HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,916.20 2,940.69 2,916.20 2,935.25 0.0K
09:35 2,935.63 2,949.19 2,934.80 2,949.19 0.0K
09:40 2,949.19 2,949.19 2,942.60 2,944.71 0.0K
09:45 2,944.87 2,954.68 2,942.65 2,953.26 0.0K
09:50 2,952.86 2,952.86 2,945.33 2,952.40 0.0K
09:55 2,952.40 2,954.55 2,948.63 2,953.55 0.0K
10:00 2,953.51 2,954.94 2,948.75 2,948.75 0.0K
10:05 2,948.63 2,952.42 2,947.08 2,952.33 0.0K
10:10 2,952.38 2,956.10 2,948.18 2,948.39 0.0K
10:15 2,949.09 2,950.38 2,944.90 2,947.63 0.0K
10:20 2,947.88 2,951.05 2,946.63 2,950.97 0.0K
10:25 2,950.87 2,955.25 2,950.37 2,952.79 0.0K
10:30 2,952.55 2,953.48 2,947.02 2,950.86 0.0K
10:35 2,951.06 2,953.17 2,947.92 2,948.28 0.0K
10:40 2,948.24 2,954.71 2,948.24 2,954.08 0.0K
10:45 2,954.61 2,954.61 2,950.35 2,950.63 0.0K
10:50 2,950.66 2,956.44 2,950.66 2,955.59 0.0K
10:55 2,955.12 2,955.33 2,948.16 2,949.13 0.0K
11:00 2,949.48 2,951.27 2,937.98 2,938.27 0.0K
11:05 2,938.27 2,939.89 2,936.56 2,938.61 0.0K
11:10 2,938.40 2,942.05 2,937.62 2,941.39 0.0K
11:15 2,941.10 2,945.18 2,940.89 2,943.85 0.0K
11:20 2,943.80 2,948.87 2,943.38 2,946.06 0.0K
11:25 2,945.60 2,947.72 2,941.84 2,947.72 0.0K
11:30 2,947.72 2,948.74 2,945.21 2,945.33 0.0K
11:35 2,945.04 2,946.34 2,942.45 2,942.84 0.0K
11:40 2,943.02 2,945.95 2,943.02 2,944.98 0.0K
11:45 2,945.11 2,946.77 2,944.61 2,946.51 0.0K
11:50 2,946.28 2,946.28 2,944.27 2,945.02 0.0K
11:55 2,945.02 2,946.22 2,944.19 2,944.27 0.0K
12:00 2,944.27 2,944.27 2,944.27 2,944.27 0.0K
12:05 2,944.27 2,944.27 2,944.27 2,944.27 0.0K
13:00 2,943.05 2,945.99 2,942.73 2,944.31 0.0K
13:05 2,944.25 2,945.81 2,942.64 2,944.99 0.0K
13:10 2,944.95 2,949.42 2,944.74 2,946.90 0.0K
13:15 2,947.21 2,949.79 2,946.35 2,949.21 0.0K
13:20 2,949.34 2,950.38 2,943.33 2,943.93 0.0K
13:25 2,943.93 2,945.50 2,941.53 2,943.06 0.0K
13:30 2,943.09 2,944.69 2,939.82 2,940.25 0.0K
13:35 2,940.25 2,940.91 2,935.24 2,935.56 0.0K
13:40 2,935.44 2,936.96 2,934.50 2,934.87 0.0K
13:45 2,935.25 2,936.14 2,929.57 2,930.30 0.0K
13:50 2,930.30 2,931.14 2,923.34 2,925.88 0.0K
13:55 2,926.04 2,926.61 2,924.40 2,925.56 0.0K
14:00 2,925.93 2,927.14 2,923.42 2,924.22 0.0K
14:05 2,924.59 2,924.99 2,919.41 2,920.15 0.0K
14:10 2,919.36 2,920.00 2,911.33 2,911.33 0.0K
14:15 2,911.34 2,914.31 2,910.24 2,911.67 0.0K
14:20 2,911.65 2,915.45 2,911.31 2,912.37 0.0K
14:25 2,912.96 2,913.51 2,909.64 2,913.44 0.0K
14:30 2,913.69 2,917.54 2,913.02 2,913.52 0.0K
14:35 2,913.24 2,915.78 2,911.54 2,912.09 0.0K
14:40 2,912.36 2,917.80 2,910.74 2,917.80 0.0K
14:45 2,917.80 2,919.13 2,914.49 2,915.14 0.0K
14:50 2,914.88 2,918.37 2,914.88 2,917.26 0.0K
14:55 2,917.07 2,919.14 2,915.73 2,918.86 0.0K
15:00 2,918.74 2,921.04 2,917.86 2,920.62 0.0K
15:05 2,920.71 2,921.48 2,918.58 2,919.55 0.0K
15:10 2,919.69 2,922.88 2,919.69 2,921.52 0.0K
15:15 2,921.91 2,923.70 2,921.34 2,922.67 0.0K
15:20 2,923.54 2,926.63 2,921.25 2,921.42 0.0K
15:25 2,921.74 2,921.74 2,918.40 2,918.63 0.0K
15:30 2,917.93 2,919.46 2,915.49 2,917.43 0.0K
15:35 2,916.82 2,917.40 2,915.31 2,915.66 0.0K
15:40 2,917.41 2,918.85 2,915.89 2,918.85 0.0K
15:45 2,919.94 2,920.53 2,918.08 2,919.55 0.0K
15:50 2,919.45 2,920.44 2,917.83 2,918.80 0.0K
15:55 2,919.50 2,920.29 2,916.54 2,917.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据