HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,915.57 2,925.90 2,901.38 2,925.57 0.0K
09:35 2,924.94 2,938.19 2,924.50 2,936.26 0.0K
09:40 2,936.70 2,944.52 2,935.88 2,939.82 0.0K
09:45 2,939.74 2,954.39 2,933.74 2,954.39 0.0K
09:50 2,954.74 2,958.84 2,950.91 2,955.57 0.0K
09:55 2,955.66 2,955.66 2,944.71 2,946.03 0.0K
10:00 2,945.31 2,946.20 2,934.44 2,940.20 0.0K
10:05 2,940.58 2,944.80 2,940.58 2,942.39 0.0K
10:10 2,941.17 2,957.51 2,937.89 2,955.28 0.0K
10:15 2,954.88 2,954.88 2,946.47 2,946.57 0.0K
10:20 2,946.92 2,947.47 2,942.58 2,943.56 0.0K
10:25 2,943.46 2,949.57 2,943.46 2,948.23 0.0K
10:30 2,948.64 2,951.06 2,945.99 2,946.32 0.0K
10:35 2,946.35 2,951.47 2,945.82 2,948.07 0.0K
10:40 2,948.09 2,959.23 2,948.09 2,956.35 0.0K
10:45 2,956.36 2,960.24 2,955.00 2,955.34 0.0K
10:50 2,955.32 2,958.70 2,954.24 2,956.39 0.0K
10:55 2,956.18 2,957.57 2,950.38 2,950.52 0.0K
11:00 2,950.26 2,960.06 2,950.26 2,958.41 0.0K
11:05 2,957.57 2,964.62 2,957.57 2,963.76 0.0K
11:10 2,963.51 2,965.93 2,960.89 2,962.27 0.0K
11:15 2,961.49 2,966.93 2,961.20 2,966.93 0.0K
11:20 2,966.58 2,967.17 2,954.85 2,957.68 0.0K
11:25 2,957.89 2,961.08 2,955.92 2,957.45 0.0K
11:30 2,957.26 2,957.63 2,948.53 2,949.64 0.0K
11:35 2,949.57 2,949.87 2,944.43 2,949.24 0.0K
11:40 2,949.55 2,949.55 2,945.45 2,947.41 0.0K
11:45 2,947.41 2,948.59 2,945.11 2,945.48 0.0K
11:50 2,945.06 2,946.99 2,944.24 2,945.56 0.0K
11:55 2,945.16 2,946.93 2,944.34 2,946.80 0.0K
12:00 2,946.79 2,946.79 2,946.79 2,946.79 0.0K
12:05 2,946.79 2,946.79 2,946.79 2,946.79 0.0K
13:00 2,946.84 2,953.30 2,944.93 2,944.93 0.0K
13:05 2,944.38 2,945.83 2,940.68 2,940.99 0.0K
13:10 2,940.80 2,944.03 2,939.96 2,940.07 0.0K
13:15 2,939.88 2,940.67 2,933.04 2,933.73 0.0K
13:20 2,933.07 2,939.62 2,932.97 2,939.62 0.0K
13:25 2,939.85 2,945.03 2,939.85 2,943.36 0.0K
13:30 2,943.34 2,948.93 2,941.61 2,948.24 0.0K
13:35 2,948.24 2,952.80 2,947.87 2,952.70 0.0K
13:40 2,952.70 2,956.88 2,951.95 2,955.32 0.0K
13:45 2,955.37 2,956.82 2,952.06 2,954.60 0.0K
13:50 2,954.42 2,955.63 2,952.67 2,953.62 0.0K
13:55 2,953.49 2,953.63 2,949.67 2,950.19 0.0K
14:00 2,949.59 2,950.91 2,940.09 2,941.33 0.0K
14:05 2,941.35 2,944.35 2,939.84 2,944.35 0.0K
14:10 2,944.35 2,946.62 2,942.77 2,945.70 0.0K
14:15 2,945.93 2,949.32 2,945.40 2,949.30 0.0K
14:20 2,949.41 2,955.47 2,948.90 2,951.99 0.0K
14:25 2,951.97 2,952.51 2,948.78 2,951.51 0.0K
14:30 2,951.36 2,953.87 2,951.20 2,952.77 0.0K
14:35 2,952.67 2,954.49 2,951.27 2,953.53 0.0K
14:40 2,953.63 2,954.06 2,951.70 2,953.13 0.0K
14:45 2,952.72 2,953.06 2,949.97 2,951.98 0.0K
14:50 2,952.78 2,958.07 2,951.08 2,957.00 0.0K
14:55 2,957.35 2,963.22 2,956.45 2,961.38 0.0K
15:00 2,961.28 2,962.93 2,958.60 2,959.84 0.0K
15:05 2,959.60 2,961.46 2,958.56 2,960.26 0.0K
15:10 2,960.22 2,960.68 2,956.35 2,956.70 0.0K
15:15 2,957.18 2,957.18 2,953.34 2,955.10 0.0K
15:20 2,954.93 2,958.03 2,954.52 2,955.97 0.0K
15:25 2,956.26 2,957.73 2,953.67 2,954.04 0.0K
15:30 2,953.43 2,954.18 2,951.63 2,952.19 0.0K
15:35 2,952.14 2,952.77 2,950.25 2,950.52 0.0K
15:40 2,950.78 2,952.94 2,950.30 2,950.30 0.0K
15:45 2,950.62 2,951.11 2,949.18 2,950.04 0.0K
15:50 2,950.09 2,950.88 2,947.68 2,948.61 0.0K
15:55 2,948.44 2,948.75 2,945.74 2,947.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据