HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,903.35 2,903.57 2,894.33 2,901.48 0.0K
09:35 2,901.60 2,902.36 2,890.14 2,890.14 0.0K
09:40 2,889.73 2,892.40 2,886.01 2,887.54 0.0K
09:45 2,887.73 2,897.91 2,887.73 2,890.32 0.0K
09:50 2,890.51 2,901.80 2,890.27 2,901.05 0.0K
09:55 2,900.84 2,901.61 2,898.35 2,899.95 0.0K
10:00 2,899.74 2,906.80 2,899.74 2,905.61 0.0K
10:05 2,905.20 2,905.90 2,898.00 2,898.96 0.0K
10:10 2,899.75 2,899.81 2,892.47 2,893.80 0.0K
10:15 2,893.52 2,904.38 2,893.52 2,903.56 0.0K
10:20 2,903.36 2,908.41 2,901.57 2,906.70 0.0K
10:25 2,906.47 2,907.34 2,903.16 2,905.90 0.0K
10:30 2,906.42 2,909.32 2,905.63 2,907.71 0.0K
10:35 2,908.02 2,908.07 2,899.71 2,901.25 0.0K
10:40 2,901.34 2,906.30 2,897.47 2,905.96 0.0K
10:45 2,905.80 2,906.33 2,902.51 2,905.64 0.0K
10:50 2,905.46 2,906.95 2,903.71 2,903.71 0.0K
10:55 2,903.62 2,905.19 2,902.28 2,904.45 0.0K
11:00 2,904.63 2,906.31 2,902.62 2,902.89 0.0K
11:05 2,902.89 2,910.21 2,901.76 2,909.95 0.0K
11:10 2,910.13 2,910.98 2,908.73 2,909.77 0.0K
11:15 2,909.69 2,917.91 2,909.69 2,917.81 0.0K
11:20 2,917.47 2,917.47 2,914.78 2,916.68 0.0K
11:25 2,916.60 2,917.15 2,912.01 2,912.09 0.0K
11:30 2,912.00 2,916.32 2,910.99 2,915.95 0.0K
11:35 2,916.08 2,916.24 2,914.31 2,915.59 0.0K
11:40 2,916.08 2,918.57 2,915.74 2,916.92 0.0K
11:45 2,915.98 2,916.98 2,914.44 2,916.01 0.0K
11:50 2,916.01 2,916.97 2,913.55 2,914.52 0.0K
11:55 2,913.90 2,914.80 2,912.46 2,914.62 0.0K
12:00 2,914.63 2,914.63 2,914.63 2,914.63 0.0K
12:05 2,914.63 2,914.63 2,914.63 2,914.63 0.0K
13:00 2,912.77 2,915.55 2,910.97 2,912.34 0.0K
13:05 2,912.96 2,915.87 2,910.75 2,910.75 0.0K
13:10 2,911.16 2,913.91 2,910.38 2,913.73 0.0K
13:15 2,913.60 2,915.37 2,912.95 2,913.44 0.0K
13:20 2,913.57 2,915.50 2,912.80 2,915.50 0.0K
13:25 2,914.95 2,917.65 2,914.27 2,916.15 0.0K
13:30 2,916.47 2,919.67 2,916.36 2,918.30 0.0K
13:35 2,918.83 2,920.92 2,916.62 2,919.39 0.0K
13:40 2,919.39 2,922.73 2,918.42 2,921.66 0.0K
13:45 2,921.49 2,922.79 2,919.37 2,920.65 0.0K
13:50 2,920.09 2,921.88 2,914.42 2,915.16 0.0K
13:55 2,914.99 2,921.06 2,914.82 2,919.55 0.0K
14:00 2,919.11 2,923.27 2,918.73 2,923.02 0.0K
14:05 2,922.78 2,927.11 2,922.74 2,926.46 0.0K
14:10 2,926.72 2,929.72 2,924.94 2,927.51 0.0K
14:15 2,927.86 2,927.86 2,923.26 2,924.05 0.0K
14:20 2,923.95 2,924.01 2,918.88 2,919.55 0.0K
14:25 2,920.06 2,922.22 2,916.91 2,916.96 0.0K
14:30 2,916.73 2,919.45 2,913.93 2,914.69 0.0K
14:35 2,915.89 2,919.68 2,914.87 2,915.16 0.0K
14:40 2,915.06 2,917.40 2,911.42 2,911.97 0.0K
14:45 2,911.64 2,915.46 2,910.97 2,911.41 0.0K
14:50 2,911.40 2,914.46 2,911.32 2,912.86 0.0K
14:55 2,912.67 2,913.22 2,908.64 2,908.64 0.0K
15:00 2,908.49 2,909.11 2,905.19 2,905.89 0.0K
15:05 2,906.00 2,907.24 2,903.18 2,905.51 0.0K
15:10 2,905.51 2,905.83 2,903.46 2,904.48 0.0K
15:15 2,904.45 2,904.74 2,901.77 2,902.00 0.0K
15:20 2,902.17 2,902.17 2,888.46 2,888.46 0.0K
15:25 2,887.89 2,893.71 2,886.83 2,892.66 0.0K
15:30 2,892.64 2,893.81 2,888.63 2,888.93 0.0K
15:35 2,887.73 2,891.68 2,887.73 2,890.85 0.0K
15:40 2,890.91 2,891.84 2,884.71 2,884.71 0.0K
15:45 2,885.28 2,886.85 2,877.50 2,879.12 0.0K
15:50 2,878.09 2,879.72 2,873.11 2,874.52 0.0K
15:55 2,874.65 2,877.71 2,871.65 2,874.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据