HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,804.51 2,825.24 2,804.51 2,823.94 0.0K
09:35 2,823.23 2,825.55 2,821.44 2,822.89 0.0K
09:40 2,823.12 2,827.63 2,821.30 2,826.39 0.0K
09:45 2,826.45 2,826.45 2,818.11 2,820.18 0.0K
09:50 2,820.38 2,821.80 2,819.12 2,821.16 0.0K
09:55 2,821.12 2,823.10 2,817.77 2,818.26 0.0K
10:00 2,818.81 2,821.29 2,815.29 2,820.97 0.0K
10:05 2,821.24 2,821.24 2,815.29 2,817.74 0.0K
10:10 2,817.74 2,819.52 2,816.85 2,817.47 0.0K
10:15 2,817.25 2,817.99 2,815.25 2,815.41 0.0K
10:20 2,815.60 2,816.45 2,810.36 2,810.36 0.0K
10:25 2,810.49 2,815.32 2,809.75 2,814.31 0.0K
10:30 2,814.44 2,823.27 2,813.67 2,822.99 0.0K
10:35 2,822.79 2,828.34 2,822.79 2,828.34 0.0K
10:40 2,828.34 2,829.45 2,823.02 2,824.43 0.0K
10:45 2,824.34 2,824.95 2,821.84 2,824.24 0.0K
10:50 2,824.24 2,831.22 2,823.69 2,830.84 0.0K
10:55 2,830.93 2,836.72 2,829.63 2,836.69 0.0K
11:00 2,837.60 2,838.90 2,830.80 2,831.92 0.0K
11:05 2,831.92 2,832.17 2,826.20 2,826.91 0.0K
11:10 2,826.91 2,828.17 2,824.65 2,824.65 0.0K
11:15 2,824.65 2,826.91 2,824.55 2,825.29 0.0K
11:20 2,825.35 2,825.52 2,818.83 2,819.23 0.0K
11:25 2,819.05 2,820.59 2,818.36 2,819.98 0.0K
11:30 2,819.78 2,820.54 2,816.93 2,819.45 0.0K
11:35 2,819.45 2,820.59 2,818.85 2,819.87 0.0K
11:40 2,819.58 2,820.46 2,818.08 2,819.11 0.0K
11:45 2,819.11 2,820.18 2,818.18 2,819.74 0.0K
11:50 2,819.74 2,820.64 2,818.79 2,820.19 0.0K
11:55 2,820.01 2,820.51 2,818.86 2,819.19 0.0K
12:00 2,819.19 2,819.19 2,819.19 2,819.19 0.0K
12:05 2,819.19 2,819.19 2,819.19 2,819.19 0.0K
13:00 2,818.05 2,819.44 2,816.39 2,819.44 0.0K
13:05 2,819.34 2,822.29 2,818.65 2,820.91 0.0K
13:10 2,820.77 2,823.56 2,820.18 2,822.71 0.0K
13:15 2,822.92 2,823.44 2,820.99 2,821.88 0.0K
13:20 2,821.65 2,824.38 2,821.03 2,821.03 0.0K
13:25 2,821.03 2,823.54 2,820.63 2,820.83 0.0K
13:30 2,820.61 2,822.48 2,820.03 2,820.56 0.0K
13:35 2,820.47 2,821.30 2,818.60 2,818.99 0.0K
13:40 2,818.90 2,822.11 2,818.01 2,820.60 0.0K
13:45 2,820.71 2,822.18 2,819.38 2,820.12 0.0K
13:50 2,819.99 2,822.92 2,819.56 2,821.60 0.0K
13:55 2,821.49 2,823.78 2,820.20 2,821.51 0.0K
14:00 2,821.12 2,824.41 2,820.96 2,822.56 0.0K
14:05 2,822.81 2,823.13 2,820.49 2,821.94 0.0K
14:10 2,821.81 2,823.13 2,819.57 2,819.87 0.0K
14:15 2,820.55 2,822.71 2,819.97 2,820.71 0.0K
14:20 2,820.90 2,821.82 2,819.84 2,821.28 0.0K
14:25 2,821.32 2,823.88 2,820.56 2,822.03 0.0K
14:30 2,821.58 2,827.44 2,821.58 2,827.44 0.0K
14:35 2,827.44 2,829.74 2,826.94 2,827.25 0.0K
14:40 2,827.39 2,828.70 2,826.53 2,826.87 0.0K
14:45 2,826.08 2,829.08 2,826.08 2,827.68 0.0K
14:50 2,827.82 2,830.03 2,826.93 2,829.32 0.0K
14:55 2,828.90 2,831.29 2,828.63 2,829.71 0.0K
15:00 2,829.90 2,834.02 2,829.31 2,834.02 0.0K
15:05 2,834.20 2,835.01 2,831.80 2,834.18 0.0K
15:10 2,833.69 2,836.47 2,832.76 2,833.89 0.0K
15:15 2,833.73 2,836.42 2,833.67 2,835.76 0.0K
15:20 2,835.63 2,836.77 2,834.50 2,835.64 0.0K
15:25 2,835.43 2,835.86 2,831.63 2,833.66 0.0K
15:30 2,833.50 2,836.33 2,832.84 2,833.23 0.0K
15:35 2,833.54 2,836.53 2,831.92 2,835.24 0.0K
15:40 2,834.98 2,836.74 2,834.23 2,835.18 0.0K
15:45 2,835.01 2,838.58 2,834.57 2,837.38 0.0K
15:50 2,837.52 2,840.03 2,836.93 2,840.03 0.0K
15:55 2,839.33 2,844.82 2,838.13 2,844.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据