HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,810.79 2,820.76 2,810.79 2,816.20 0.0K
09:35 2,816.61 2,817.68 2,806.02 2,809.09 0.0K
09:40 2,809.42 2,812.24 2,808.60 2,809.88 0.0K
09:45 2,809.97 2,810.90 2,808.10 2,809.02 0.0K
09:50 2,809.60 2,813.23 2,805.47 2,812.74 0.0K
09:55 2,812.53 2,823.46 2,811.31 2,819.92 0.0K
10:00 2,819.85 2,821.46 2,818.81 2,818.93 0.0K
10:05 2,819.26 2,825.14 2,818.33 2,825.14 0.0K
10:10 2,825.04 2,827.49 2,823.53 2,827.49 0.0K
10:15 2,827.62 2,833.96 2,826.76 2,833.70 0.0K
10:20 2,833.45 2,839.31 2,833.45 2,839.31 0.0K
10:25 2,839.47 2,846.54 2,838.57 2,838.93 0.0K
10:30 2,838.77 2,841.58 2,838.42 2,839.93 0.0K
10:35 2,839.79 2,839.79 2,831.35 2,831.86 0.0K
10:40 2,831.83 2,831.83 2,824.32 2,824.32 0.0K
10:45 2,824.02 2,826.40 2,818.17 2,826.40 0.0K
10:50 2,826.21 2,829.50 2,826.21 2,829.50 0.0K
10:55 2,829.99 2,831.36 2,828.65 2,831.27 0.0K
11:00 2,831.39 2,835.23 2,831.39 2,834.53 0.0K
11:05 2,834.00 2,834.80 2,832.52 2,832.52 0.0K
11:10 2,832.52 2,832.62 2,827.35 2,827.35 0.0K
11:15 2,827.14 2,827.14 2,824.14 2,824.75 0.0K
11:20 2,824.75 2,824.87 2,820.77 2,820.77 0.0K
11:25 2,820.77 2,821.28 2,819.50 2,820.96 0.0K
11:30 2,820.96 2,821.50 2,819.25 2,820.03 0.0K
11:35 2,820.26 2,820.43 2,816.79 2,816.79 0.0K
11:40 2,816.79 2,817.02 2,808.73 2,808.73 0.0K
11:45 2,808.67 2,809.39 2,803.60 2,804.04 0.0K
11:50 2,804.04 2,806.93 2,803.67 2,806.82 0.0K
11:55 2,806.68 2,808.16 2,805.81 2,808.02 0.0K
12:00 2,808.02 2,808.02 2,808.02 2,808.02 0.0K
12:05 2,808.02 2,808.02 2,808.02 2,808.02 0.0K
13:00 2,805.92 2,807.69 2,788.16 2,788.16 0.0K
13:05 2,788.23 2,788.51 2,775.17 2,775.84 0.0K
13:10 2,777.15 2,791.64 2,777.15 2,791.64 0.0K
13:15 2,791.77 2,796.89 2,791.46 2,795.45 0.0K
13:20 2,795.75 2,799.71 2,795.51 2,798.04 0.0K
13:25 2,798.04 2,806.28 2,797.84 2,805.85 0.0K
13:30 2,805.85 2,808.97 2,805.61 2,806.92 0.0K
13:35 2,807.13 2,814.40 2,806.93 2,809.53 0.0K
13:40 2,809.53 2,812.70 2,809.12 2,812.02 0.0K
13:45 2,811.45 2,812.72 2,810.85 2,812.72 0.0K
13:50 2,812.49 2,815.96 2,811.42 2,811.42 0.0K
13:55 2,811.29 2,811.29 2,805.99 2,808.32 0.0K
14:00 2,808.15 2,811.42 2,807.65 2,809.57 0.0K
14:05 2,809.28 2,812.98 2,809.28 2,812.89 0.0K
14:10 2,812.48 2,815.14 2,812.33 2,812.63 0.0K
14:15 2,812.81 2,814.43 2,810.99 2,814.31 0.0K
14:20 2,814.31 2,819.62 2,814.31 2,817.85 0.0K
14:25 2,817.85 2,820.12 2,817.36 2,819.21 0.0K
14:30 2,819.05 2,821.20 2,817.65 2,820.80 0.0K
14:35 2,821.07 2,821.87 2,820.52 2,820.93 0.0K
14:40 2,821.11 2,822.02 2,819.92 2,820.10 0.0K
14:45 2,820.15 2,820.84 2,819.18 2,819.31 0.0K
14:50 2,819.31 2,820.63 2,819.21 2,820.14 0.0K
14:55 2,820.71 2,821.76 2,820.09 2,820.39 0.0K
15:00 2,820.16 2,821.48 2,819.96 2,820.93 0.0K
15:05 2,821.28 2,822.03 2,817.78 2,818.33 0.0K
15:10 2,818.59 2,820.18 2,818.42 2,820.18 0.0K
15:15 2,819.85 2,825.41 2,819.85 2,825.13 0.0K
15:20 2,825.07 2,826.21 2,824.06 2,824.30 0.0K
15:25 2,823.57 2,825.38 2,823.49 2,825.04 0.0K
15:30 2,825.08 2,827.41 2,824.22 2,824.62 0.0K
15:35 2,824.62 2,827.10 2,824.41 2,825.58 0.0K
15:40 2,825.59 2,827.70 2,824.43 2,826.94 0.0K
15:45 2,826.94 2,828.71 2,826.45 2,827.01 0.0K
15:50 2,827.31 2,829.22 2,825.73 2,828.43 0.0K
15:55 2,827.86 2,828.90 2,826.71 2,828.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据