HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,779.37 2,781.33 2,775.03 2,775.72 0.0K
09:35 2,775.75 2,785.86 2,775.75 2,784.55 0.0K
09:40 2,783.66 2,787.05 2,783.31 2,786.11 0.0K
09:45 2,785.42 2,789.17 2,785.42 2,787.60 0.0K
09:50 2,786.64 2,789.10 2,785.24 2,785.27 0.0K
09:55 2,784.05 2,798.55 2,784.05 2,798.02 0.0K
10:00 2,797.71 2,802.65 2,797.09 2,802.55 0.0K
10:05 2,802.43 2,803.69 2,793.55 2,794.10 0.0K
10:10 2,793.15 2,799.49 2,789.94 2,799.48 0.0K
10:15 2,798.74 2,810.07 2,798.74 2,804.28 0.0K
10:20 2,803.67 2,805.17 2,800.77 2,802.82 0.0K
10:25 2,802.74 2,804.85 2,801.54 2,802.53 0.0K
10:30 2,801.58 2,804.29 2,799.91 2,803.72 0.0K
10:35 2,802.21 2,809.79 2,802.21 2,808.17 0.0K
10:40 2,807.76 2,809.77 2,804.37 2,808.40 0.0K
10:45 2,807.95 2,809.61 2,807.11 2,809.03 0.0K
10:50 2,807.73 2,814.75 2,806.27 2,814.52 0.0K
10:55 2,812.98 2,816.52 2,812.98 2,816.19 0.0K
11:00 2,814.35 2,818.47 2,814.35 2,816.86 0.0K
11:05 2,815.10 2,815.34 2,806.33 2,806.45 0.0K
11:10 2,806.06 2,807.71 2,805.63 2,807.38 0.0K
11:15 2,806.04 2,809.66 2,806.04 2,808.61 0.0K
11:20 2,806.48 2,812.04 2,806.37 2,810.01 0.0K
11:25 2,809.45 2,811.13 2,808.52 2,808.73 0.0K
11:30 2,807.74 2,809.22 2,806.79 2,807.20 0.0K
11:35 2,805.65 2,807.69 2,805.65 2,806.99 0.0K
11:40 2,806.09 2,807.35 2,803.99 2,807.33 0.0K
11:45 2,805.84 2,809.24 2,805.75 2,808.90 0.0K
11:50 2,808.44 2,810.39 2,807.93 2,809.49 0.0K
11:55 2,809.47 2,811.54 2,809.28 2,810.33 0.0K
12:00 2,809.65 2,809.65 2,809.65 2,809.65 0.0K
12:05 2,809.65 2,809.65 2,809.65 2,809.65 0.0K
13:00 2,810.10 2,812.32 2,808.00 2,810.61 0.0K
13:05 2,809.99 2,814.18 2,809.99 2,813.93 0.0K
13:10 2,813.35 2,818.00 2,812.33 2,816.88 0.0K
13:15 2,815.76 2,819.05 2,815.76 2,818.48 0.0K
13:20 2,817.23 2,818.86 2,815.83 2,816.71 0.0K
13:25 2,816.45 2,817.15 2,813.65 2,813.96 0.0K
13:30 2,813.61 2,816.31 2,812.14 2,815.78 0.0K
13:35 2,815.11 2,816.54 2,814.45 2,815.41 0.0K
13:40 2,814.73 2,817.16 2,814.48 2,816.92 0.0K
13:45 2,815.87 2,816.84 2,814.22 2,814.58 0.0K
13:50 2,813.32 2,814.49 2,809.97 2,810.95 0.0K
13:55 2,810.50 2,812.19 2,810.10 2,811.12 0.0K
14:00 2,810.82 2,813.90 2,810.78 2,813.90 0.0K
14:05 2,812.89 2,814.59 2,812.53 2,813.03 0.0K
14:10 2,812.42 2,814.21 2,810.89 2,810.89 0.0K
14:15 2,809.80 2,812.75 2,809.80 2,811.55 0.0K
14:20 2,810.92 2,812.42 2,809.91 2,812.34 0.0K
14:25 2,812.02 2,812.36 2,810.84 2,810.90 0.0K
14:30 2,810.23 2,812.36 2,810.23 2,811.89 0.0K
14:35 2,810.62 2,812.37 2,809.87 2,810.75 0.0K
14:40 2,810.43 2,812.20 2,810.41 2,810.84 0.0K
14:45 2,809.41 2,811.02 2,808.30 2,808.62 0.0K
14:50 2,807.30 2,809.77 2,807.28 2,807.39 0.0K
14:55 2,807.02 2,807.85 2,805.25 2,806.45 0.0K
15:00 2,805.39 2,807.72 2,804.21 2,807.56 0.0K
15:05 2,806.94 2,808.00 2,804.44 2,805.34 0.0K
15:10 2,804.59 2,806.10 2,803.11 2,804.04 0.0K
15:15 2,804.04 2,804.92 2,802.36 2,804.07 0.0K
15:20 2,802.28 2,805.71 2,802.28 2,805.29 0.0K
15:25 2,804.71 2,807.02 2,803.85 2,805.77 0.0K
15:30 2,804.59 2,806.15 2,803.11 2,804.14 0.0K
15:35 2,803.18 2,805.19 2,802.89 2,804.25 0.0K
15:40 2,803.71 2,806.90 2,803.57 2,805.59 0.0K
15:45 2,805.52 2,807.38 2,803.79 2,805.34 0.0K
15:50 2,805.56 2,807.24 2,803.98 2,805.97 0.0K
15:55 2,805.19 2,808.63 2,803.95 2,808.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据