HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,788.31 2,797.83 2,783.91 2,797.30 0.0K
09:35 2,797.53 2,797.80 2,792.46 2,793.02 0.0K
09:40 2,792.76 2,792.76 2,786.12 2,790.48 0.0K
09:45 2,790.89 2,792.76 2,789.42 2,790.45 0.0K
09:50 2,790.32 2,791.48 2,786.29 2,788.67 0.0K
09:55 2,789.03 2,789.18 2,784.94 2,785.70 0.0K
10:00 2,785.83 2,794.01 2,785.61 2,790.24 0.0K
10:05 2,790.40 2,790.40 2,787.55 2,789.51 0.0K
10:10 2,789.59 2,790.29 2,787.73 2,787.73 0.0K
10:15 2,788.04 2,788.04 2,781.38 2,782.76 0.0K
10:20 2,783.29 2,786.14 2,782.81 2,785.10 0.0K
10:25 2,785.10 2,786.20 2,783.96 2,784.35 0.0K
10:30 2,784.37 2,784.37 2,779.19 2,779.21 0.0K
10:35 2,779.35 2,780.30 2,768.70 2,768.88 0.0K
10:40 2,768.75 2,769.29 2,759.47 2,761.18 0.0K
10:45 2,761.27 2,763.43 2,756.90 2,757.31 0.0K
10:50 2,757.25 2,757.25 2,753.42 2,753.42 0.0K
10:55 2,753.01 2,756.19 2,752.74 2,756.19 0.0K
11:00 2,756.05 2,761.49 2,754.51 2,760.41 0.0K
11:05 2,760.99 2,761.30 2,758.29 2,759.35 0.0K
11:10 2,759.29 2,764.85 2,759.29 2,763.57 0.0K
11:15 2,763.48 2,764.18 2,760.57 2,761.76 0.0K
11:20 2,761.76 2,766.04 2,761.70 2,765.52 0.0K
11:25 2,765.52 2,766.28 2,764.20 2,764.55 0.0K
11:30 2,764.41 2,767.84 2,764.41 2,767.62 0.0K
11:35 2,767.49 2,767.91 2,765.76 2,766.04 0.0K
11:40 2,766.27 2,767.52 2,763.86 2,764.71 0.0K
11:45 2,764.71 2,766.56 2,763.77 2,765.84 0.0K
11:50 2,765.75 2,766.13 2,763.37 2,763.64 0.0K
11:55 2,763.66 2,765.14 2,762.48 2,764.31 0.0K
12:00 2,764.54 2,764.54 2,764.54 2,764.54 0.0K
12:05 2,764.54 2,764.54 2,764.54 2,764.54 0.0K
13:00 2,761.53 2,763.54 2,761.01 2,763.32 0.0K
13:05 2,763.69 2,763.69 2,760.10 2,761.87 0.0K
13:10 2,762.15 2,762.40 2,758.55 2,758.55 0.0K
13:15 2,758.55 2,763.83 2,758.25 2,762.65 0.0K
13:20 2,763.08 2,763.08 2,758.90 2,761.47 0.0K
13:25 2,761.76 2,769.07 2,761.76 2,767.66 0.0K
13:30 2,767.94 2,771.16 2,767.14 2,770.62 0.0K
13:35 2,770.53 2,772.17 2,770.07 2,770.37 0.0K
13:40 2,769.01 2,770.63 2,768.30 2,768.60 0.0K
13:45 2,769.11 2,771.78 2,768.10 2,769.24 0.0K
13:50 2,769.00 2,769.27 2,767.18 2,768.57 0.0K
13:55 2,768.57 2,770.53 2,767.49 2,768.21 0.0K
14:00 2,767.77 2,768.50 2,764.32 2,766.29 0.0K
14:05 2,766.10 2,767.29 2,765.32 2,766.39 0.0K
14:10 2,766.48 2,768.15 2,765.63 2,767.95 0.0K
14:15 2,768.10 2,768.67 2,766.10 2,768.67 0.0K
14:20 2,768.68 2,770.55 2,766.24 2,767.03 0.0K
14:25 2,766.53 2,771.81 2,766.12 2,771.41 0.0K
14:30 2,771.41 2,772.06 2,768.23 2,768.23 0.0K
14:35 2,768.51 2,769.42 2,766.85 2,767.01 0.0K
14:40 2,767.54 2,769.84 2,767.54 2,769.64 0.0K
14:45 2,768.90 2,769.70 2,767.65 2,769.10 0.0K
14:50 2,769.34 2,772.43 2,768.43 2,772.43 0.0K
14:55 2,772.61 2,774.15 2,771.53 2,773.83 0.0K
15:00 2,774.15 2,774.73 2,771.90 2,773.09 0.0K
15:05 2,772.74 2,774.99 2,772.03 2,773.92 0.0K
15:10 2,773.85 2,776.47 2,772.98 2,776.18 0.0K
15:15 2,776.60 2,785.77 2,776.31 2,784.18 0.0K
15:20 2,783.97 2,785.50 2,782.38 2,784.00 0.0K
15:25 2,783.63 2,784.01 2,779.92 2,780.67 0.0K
15:30 2,780.91 2,781.45 2,779.93 2,780.74 0.0K
15:35 2,780.96 2,781.05 2,778.51 2,779.05 0.0K
15:40 2,779.27 2,780.50 2,777.77 2,780.50 0.0K
15:45 2,780.42 2,782.72 2,779.34 2,782.44 0.0K
15:50 2,782.02 2,782.24 2,778.36 2,778.79 0.0K
15:55 2,779.70 2,783.58 2,776.61 2,783.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据