HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,822.24 2,831.10 2,821.88 2,822.31 0.0K
09:35 2,822.31 2,822.64 2,814.30 2,815.60 0.0K
09:40 2,815.89 2,829.73 2,815.78 2,827.92 0.0K
09:45 2,827.25 2,828.15 2,820.24 2,821.95 0.0K
09:50 2,821.62 2,823.06 2,819.44 2,821.38 0.0K
09:55 2,821.76 2,824.38 2,819.74 2,821.23 0.0K
10:00 2,820.81 2,823.97 2,820.03 2,823.43 0.0K
10:05 2,823.46 2,824.87 2,815.55 2,817.07 0.0K
10:10 2,816.30 2,823.45 2,814.59 2,822.83 0.0K
10:15 2,822.47 2,830.67 2,822.47 2,828.48 0.0K
10:20 2,828.89 2,829.63 2,826.46 2,827.67 0.0K
10:25 2,828.39 2,834.81 2,828.39 2,832.78 0.0K
10:30 2,833.19 2,833.20 2,826.54 2,830.52 0.0K
10:35 2,829.79 2,830.18 2,822.10 2,822.10 0.0K
10:40 2,822.03 2,822.29 2,817.59 2,817.74 0.0K
10:45 2,817.58 2,818.18 2,816.43 2,816.80 0.0K
10:50 2,816.85 2,819.10 2,816.82 2,818.78 0.0K
10:55 2,818.48 2,822.99 2,818.34 2,819.56 0.0K
11:00 2,819.84 2,824.83 2,819.35 2,823.26 0.0K
11:05 2,823.22 2,825.57 2,822.32 2,823.94 0.0K
11:10 2,824.18 2,828.75 2,823.12 2,828.71 0.0K
11:15 2,828.34 2,828.43 2,824.07 2,824.74 0.0K
11:20 2,824.85 2,825.30 2,820.67 2,821.41 0.0K
11:25 2,820.82 2,821.89 2,819.99 2,820.58 0.0K
11:30 2,820.47 2,821.24 2,817.07 2,817.73 0.0K
11:35 2,817.53 2,819.08 2,816.94 2,819.08 0.0K
11:40 2,818.79 2,819.54 2,818.03 2,818.31 0.0K
11:45 2,818.17 2,818.82 2,816.23 2,817.31 0.0K
11:50 2,817.12 2,818.01 2,816.42 2,816.94 0.0K
11:55 2,816.75 2,818.65 2,816.55 2,817.72 0.0K
12:00 2,817.46 2,817.46 2,817.46 2,817.46 0.0K
12:05 2,817.46 2,817.46 2,817.46 2,817.46 0.0K
13:00 2,815.97 2,815.97 2,809.70 2,811.08 0.0K
13:05 2,810.56 2,811.59 2,808.76 2,809.94 0.0K
13:10 2,810.16 2,811.55 2,807.80 2,808.03 0.0K
13:15 2,808.05 2,809.15 2,807.58 2,808.12 0.0K
13:20 2,808.07 2,809.24 2,804.52 2,806.04 0.0K
13:25 2,805.33 2,809.30 2,805.25 2,809.11 0.0K
13:30 2,809.26 2,813.94 2,808.56 2,813.46 0.0K
13:35 2,813.71 2,815.96 2,812.87 2,813.46 0.0K
13:40 2,813.36 2,814.40 2,812.04 2,812.93 0.0K
13:45 2,812.63 2,813.64 2,809.74 2,810.35 0.0K
13:50 2,810.73 2,811.31 2,809.38 2,809.38 0.0K
13:55 2,809.06 2,811.80 2,808.04 2,811.18 0.0K
14:00 2,811.09 2,811.63 2,807.50 2,808.77 0.0K
14:05 2,808.28 2,808.55 2,803.68 2,805.11 0.0K
14:10 2,805.89 2,806.65 2,801.30 2,801.42 0.0K
14:15 2,800.94 2,802.05 2,799.12 2,801.67 0.0K
14:20 2,801.56 2,808.50 2,801.41 2,808.40 0.0K
14:25 2,808.98 2,811.66 2,808.28 2,809.56 0.0K
14:30 2,809.12 2,810.08 2,804.44 2,805.63 0.0K
14:35 2,804.20 2,809.47 2,804.20 2,807.86 0.0K
14:40 2,807.98 2,811.44 2,806.60 2,810.79 0.0K
14:45 2,810.21 2,811.88 2,807.18 2,807.97 0.0K
14:50 2,808.13 2,808.29 2,806.17 2,807.00 0.0K
14:55 2,807.25 2,808.37 2,806.65 2,808.25 0.0K
15:00 2,808.06 2,808.84 2,805.90 2,806.48 0.0K
15:05 2,806.52 2,807.67 2,805.21 2,806.45 0.0K
15:10 2,806.68 2,808.75 2,805.74 2,808.13 0.0K
15:15 2,808.15 2,809.44 2,804.40 2,804.89 0.0K
15:20 2,804.64 2,806.59 2,804.10 2,805.80 0.0K
15:25 2,805.99 2,806.80 2,803.49 2,806.03 0.0K
15:30 2,805.49 2,809.63 2,805.33 2,808.62 0.0K
15:35 2,808.86 2,809.88 2,807.84 2,808.47 0.0K
15:40 2,808.00 2,808.56 2,805.82 2,806.72 0.0K
15:45 2,806.16 2,810.39 2,805.79 2,809.32 0.0K
15:50 2,809.69 2,811.21 2,807.94 2,810.42 0.0K
15:55 2,809.21 2,814.18 2,808.86 2,814.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据