HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,887.64 2,896.54 2,884.89 2,892.55 0.0K
09:35 2,893.17 2,899.82 2,892.05 2,897.05 0.0K
09:40 2,897.30 2,904.94 2,896.61 2,902.60 0.0K
09:45 2,902.66 2,905.72 2,901.26 2,905.71 0.0K
09:50 2,905.39 2,908.62 2,905.39 2,908.04 0.0K
09:55 2,908.46 2,908.46 2,904.99 2,906.00 0.0K
10:00 2,906.09 2,909.07 2,899.41 2,901.49 0.0K
10:05 2,901.42 2,903.23 2,899.45 2,901.73 0.0K
10:10 2,902.43 2,903.38 2,898.87 2,899.03 0.0K
10:15 2,899.69 2,904.64 2,899.36 2,903.52 0.0K
10:20 2,903.43 2,908.14 2,902.86 2,907.66 0.0K
10:25 2,907.66 2,911.42 2,906.75 2,910.85 0.0K
10:30 2,910.95 2,911.66 2,907.09 2,908.79 0.0K
10:35 2,908.41 2,910.48 2,907.72 2,908.03 0.0K
10:40 2,908.30 2,910.85 2,907.51 2,910.62 0.0K
10:45 2,910.55 2,914.58 2,909.79 2,911.43 0.0K
10:50 2,911.67 2,913.99 2,910.19 2,910.48 0.0K
10:55 2,910.42 2,911.94 2,906.72 2,907.86 0.0K
11:00 2,907.89 2,908.46 2,902.75 2,904.58 0.0K
11:05 2,904.57 2,904.61 2,899.97 2,899.97 0.0K
11:10 2,899.95 2,901.64 2,894.13 2,901.49 0.0K
11:15 2,901.43 2,905.80 2,901.43 2,905.49 0.0K
11:20 2,905.70 2,911.77 2,904.43 2,911.26 0.0K
11:25 2,910.96 2,913.73 2,907.93 2,907.93 0.0K
11:30 2,908.15 2,908.78 2,904.13 2,904.16 0.0K
11:35 2,904.77 2,905.01 2,902.41 2,902.84 0.0K
11:40 2,902.57 2,904.54 2,901.48 2,904.00 0.0K
11:45 2,904.14 2,907.49 2,903.48 2,905.52 0.0K
11:50 2,905.12 2,905.32 2,902.26 2,902.43 0.0K
11:55 2,902.76 2,905.83 2,902.10 2,904.78 0.0K
12:00 2,905.18 2,905.18 2,905.18 2,905.18 0.0K
12:05 2,905.18 2,905.18 2,905.18 2,905.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据