HS Property Service and Management (HSPSM)

HSPSM
🏛️ 香港 →
1,944.15
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,884.36 1,923.99 1,884.36 1,920.33 63,935.1K
09:35 1,920.75 1,929.82 1,910.39 1,913.52 29,879.1K
09:40 1,913.64 1,918.55 1,911.67 1,918.19 17,319.1K
09:45 1,917.75 1,917.75 1,910.66 1,913.50 12,713.9K
09:50 1,913.26 1,915.66 1,906.38 1,908.01 11,777.1K
09:55 1,908.82 1,908.82 1,901.40 1,902.03 11,406.8K
10:00 1,903.03 1,904.10 1,897.81 1,898.89 12,370.9K
10:05 1,898.39 1,910.00 1,896.62 1,908.53 15,189.1K
10:10 1,908.29 1,913.83 1,906.92 1,912.45 9,243.2K
10:15 1,912.07 1,912.75 1,909.15 1,909.78 9,080.6K
10:20 1,910.31 1,911.12 1,906.78 1,909.33 5,794.3K
10:25 1,909.98 1,912.28 1,908.99 1,911.53 4,233.9K
10:30 1,911.54 1,911.63 1,907.37 1,909.25 4,934.2K
10:35 1,909.57 1,911.91 1,905.74 1,907.36 5,951.6K
10:40 1,908.34 1,909.03 1,903.24 1,906.34 5,479.3K
10:45 1,906.34 1,909.17 1,903.79 1,908.66 6,409.3K
10:50 1,909.34 1,913.85 1,907.72 1,911.12 8,671.5K
10:55 1,910.85 1,913.98 1,909.65 1,913.98 3,589.3K
11:00 1,914.16 1,916.43 1,913.48 1,915.23 6,246.3K
11:05 1,915.27 1,916.28 1,911.86 1,914.21 4,716.4K
11:10 1,914.21 1,914.91 1,909.20 1,909.30 4,690.4K
11:15 1,909.27 1,911.88 1,908.59 1,910.43 4,025.7K
11:20 1,910.46 1,914.05 1,910.04 1,912.20 3,721.2K
11:25 1,912.41 1,914.57 1,911.18 1,913.64 6,593.1K
11:30 1,914.62 1,915.41 1,913.70 1,914.52 7,421.3K
11:35 1,914.12 1,914.15 1,911.36 1,911.99 3,388.9K
11:40 1,911.99 1,913.02 1,908.11 1,908.14 3,301.3K
11:45 1,908.29 1,912.71 1,908.22 1,911.30 3,334.2K
11:50 1,911.55 1,913.38 1,910.48 1,912.72 3,996.5K
11:55 1,912.67 1,913.74 1,911.17 1,911.26 2,490.9K
12:00 1,911.26 1,911.26 1,911.26 1,911.26 0.0K
12:05 1,911.26 1,911.26 1,911.26 1,911.26 0.0K
13:00 1,911.61 1,914.86 1,909.41 1,912.74 7,726.9K
13:05 1,912.71 1,912.93 1,908.82 1,912.00 10,765.4K
13:10 1,912.07 1,912.07 1,907.44 1,908.66 6,354.5K
13:15 1,908.63 1,911.06 1,907.39 1,909.12 4,217.7K
13:20 1,909.10 1,909.70 1,906.44 1,909.03 3,239.3K
13:25 1,909.03 1,909.72 1,907.01 1,908.46 3,806.8K
13:30 1,908.46 1,910.45 1,906.87 1,910.45 3,786.5K
13:35 1,910.47 1,911.80 1,908.44 1,910.13 3,124.2K
13:40 1,910.13 1,910.52 1,907.98 1,910.05 2,851.1K
13:45 1,910.58 1,910.58 1,907.67 1,909.74 3,865.2K
13:50 1,909.74 1,911.39 1,907.59 1,908.43 3,294.5K
13:55 1,908.43 1,910.23 1,907.57 1,908.95 3,504.8K
14:00 1,908.98 1,909.74 1,905.94 1,907.02 3,093.1K
14:05 1,906.99 1,907.22 1,904.30 1,904.71 3,838.0K
14:10 1,905.71 1,906.65 1,904.25 1,905.75 2,867.8K
14:15 1,906.79 1,907.01 1,901.73 1,902.03 5,735.7K
14:20 1,903.24 1,903.24 1,896.57 1,898.32 7,976.2K
14:25 1,898.32 1,900.75 1,897.69 1,900.33 3,822.6K
14:30 1,900.33 1,900.77 1,897.49 1,899.67 3,835.5K
14:35 1,899.65 1,899.65 1,896.35 1,898.23 3,917.3K
14:40 1,898.26 1,899.46 1,897.02 1,897.61 4,047.6K
14:45 1,898.25 1,899.35 1,897.27 1,898.04 2,953.0K
14:50 1,898.69 1,900.81 1,896.78 1,898.20 3,107.8K
14:55 1,898.04 1,900.01 1,896.63 1,899.52 3,110.9K
15:00 1,899.28 1,900.42 1,897.90 1,897.90 2,761.7K
15:05 1,898.20 1,898.20 1,894.39 1,896.92 3,350.2K
15:10 1,897.75 1,897.75 1,893.67 1,896.06 4,575.7K
15:15 1,896.06 1,896.06 1,892.30 1,893.80 6,305.0K
15:20 1,894.03 1,896.45 1,893.49 1,894.14 5,278.3K
15:25 1,892.96 1,898.31 1,892.96 1,896.65 3,458.3K
15:30 1,897.04 1,897.43 1,894.78 1,896.47 3,046.6K
15:35 1,896.47 1,897.63 1,894.62 1,896.27 3,559.0K
15:40 1,896.26 1,899.74 1,895.86 1,898.56 3,673.5K
15:45 1,898.58 1,900.93 1,897.69 1,899.39 4,377.1K
15:50 1,898.39 1,901.21 1,897.18 1,898.31 4,121.7K
15:55 1,897.73 1,903.36 1,897.13 1,903.36 16,028.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据