HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,360.75 1,367.96 1,352.22 1,355.11 0.0K
09:35 1,355.85 1,355.85 1,352.52 1,353.95 0.0K
09:40 1,354.41 1,357.73 1,350.92 1,357.30 0.0K
09:45 1,357.50 1,359.08 1,355.84 1,358.64 0.0K
09:50 1,358.70 1,359.12 1,357.16 1,357.73 0.0K
09:55 1,357.88 1,357.98 1,352.48 1,352.56 0.0K
10:00 1,352.57 1,355.19 1,351.00 1,351.97 0.0K
10:05 1,351.97 1,352.27 1,350.52 1,351.32 0.0K
10:10 1,351.51 1,352.75 1,351.21 1,352.13 0.0K
10:15 1,352.53 1,352.53 1,350.26 1,351.76 0.0K
10:20 1,352.10 1,353.55 1,351.75 1,353.39 0.0K
10:25 1,353.69 1,356.08 1,352.97 1,355.55 0.0K
10:30 1,355.95 1,357.02 1,355.79 1,356.57 0.0K
10:35 1,356.87 1,358.43 1,356.77 1,358.13 0.0K
10:40 1,359.01 1,363.34 1,358.67 1,361.79 0.0K
10:45 1,361.94 1,363.30 1,361.43 1,363.00 0.0K
10:50 1,363.55 1,364.01 1,362.69 1,363.59 0.0K
10:55 1,363.89 1,364.16 1,362.51 1,363.44 0.0K
11:00 1,363.44 1,363.73 1,362.68 1,362.68 0.0K
11:05 1,363.28 1,365.06 1,362.17 1,364.85 0.0K
11:10 1,365.14 1,365.14 1,363.23 1,363.97 0.0K
11:15 1,364.27 1,364.27 1,359.90 1,360.88 0.0K
11:20 1,360.88 1,361.01 1,357.87 1,357.93 0.0K
11:25 1,358.52 1,359.07 1,357.02 1,358.84 0.0K
11:30 1,359.00 1,359.68 1,358.37 1,359.38 0.0K
11:35 1,359.91 1,359.91 1,359.00 1,359.38 0.0K
11:40 1,359.33 1,360.68 1,358.58 1,360.14 0.0K
11:45 1,360.39 1,361.71 1,359.92 1,361.71 0.0K
11:50 1,361.67 1,362.31 1,361.43 1,362.16 0.0K
11:55 1,362.46 1,362.63 1,361.46 1,361.82 0.0K
12:00 1,362.07 1,362.07 1,362.07 1,362.07 0.0K
12:05 1,362.07 1,362.07 1,362.07 1,362.07 0.0K
13:00 1,363.88 1,364.88 1,362.29 1,362.46 0.0K
13:05 1,362.71 1,362.71 1,361.75 1,361.91 0.0K
13:10 1,362.40 1,362.40 1,358.25 1,358.47 0.0K
13:15 1,358.71 1,359.12 1,356.95 1,357.26 0.0K
13:20 1,358.10 1,358.10 1,355.44 1,355.44 0.0K
13:25 1,355.69 1,355.69 1,350.13 1,350.66 0.0K
13:30 1,350.95 1,351.19 1,348.35 1,348.52 0.0K
13:35 1,349.07 1,350.67 1,348.97 1,350.57 0.0K
13:40 1,350.82 1,350.86 1,348.37 1,349.68 0.0K
13:45 1,349.93 1,350.76 1,349.67 1,350.46 0.0K
13:50 1,350.96 1,351.59 1,350.09 1,351.59 0.0K
13:55 1,351.78 1,351.78 1,350.47 1,350.51 0.0K
14:00 1,350.91 1,352.51 1,350.46 1,351.82 0.0K
14:05 1,352.21 1,352.39 1,350.47 1,351.20 0.0K
14:10 1,351.53 1,353.20 1,350.98 1,353.15 0.0K
14:15 1,353.25 1,355.12 1,352.05 1,354.82 0.0K
14:20 1,354.82 1,354.98 1,353.25 1,353.35 0.0K
14:25 1,353.60 1,353.76 1,352.54 1,352.64 0.0K
14:30 1,352.88 1,352.88 1,351.94 1,352.64 0.0K
14:35 1,352.74 1,353.24 1,352.14 1,353.12 0.0K
14:40 1,353.17 1,356.36 1,352.78 1,355.82 0.0K
14:45 1,356.02 1,357.16 1,355.62 1,357.00 0.0K
14:50 1,357.29 1,359.78 1,356.95 1,359.56 0.0K
14:55 1,359.70 1,360.15 1,358.97 1,359.82 0.0K
15:00 1,359.92 1,359.92 1,357.76 1,359.47 0.0K
15:05 1,359.77 1,360.42 1,359.47 1,359.90 0.0K
15:10 1,360.20 1,360.37 1,358.71 1,358.71 0.0K
15:15 1,359.16 1,359.16 1,357.38 1,357.53 0.0K
15:20 1,358.04 1,358.06 1,357.10 1,357.39 0.0K
15:25 1,357.39 1,357.58 1,355.10 1,355.50 0.0K
15:30 1,355.45 1,355.69 1,353.67 1,354.02 0.0K
15:35 1,354.15 1,354.51 1,353.72 1,353.92 0.0K
15:40 1,354.21 1,354.21 1,352.38 1,353.87 0.0K
15:45 1,354.17 1,354.17 1,352.06 1,352.76 0.0K
15:50 1,352.91 1,352.91 1,351.90 1,352.40 0.0K
15:55 1,352.69 1,354.10 1,352.23 1,352.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据