HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,431.17 1,431.17 1,415.03 1,420.72 0.0K
09:35 1,420.91 1,427.39 1,420.91 1,426.84 0.0K
09:40 1,426.94 1,426.94 1,423.56 1,426.37 0.0K
09:45 1,426.42 1,427.72 1,425.84 1,426.98 0.0K
09:50 1,427.13 1,431.09 1,426.98 1,430.76 0.0K
09:55 1,430.76 1,431.78 1,429.06 1,429.62 0.0K
10:00 1,429.77 1,433.34 1,429.37 1,433.31 0.0K
10:05 1,433.31 1,433.31 1,430.12 1,430.12 0.0K
10:10 1,429.97 1,430.63 1,427.38 1,428.56 0.0K
10:15 1,428.56 1,428.56 1,426.52 1,427.08 0.0K
10:20 1,427.08 1,427.73 1,425.50 1,426.60 0.0K
10:25 1,426.60 1,426.83 1,424.66 1,425.17 0.0K
10:30 1,425.17 1,425.41 1,422.45 1,423.00 0.0K
10:35 1,422.98 1,426.75 1,422.06 1,426.63 0.0K
10:40 1,426.63 1,427.81 1,426.48 1,427.67 0.0K
10:45 1,427.67 1,427.96 1,426.73 1,427.43 0.0K
10:50 1,427.43 1,433.57 1,427.38 1,433.28 0.0K
10:55 1,433.28 1,433.65 1,430.84 1,431.43 0.0K
11:00 1,431.00 1,431.65 1,430.31 1,430.88 0.0K
11:05 1,430.88 1,431.11 1,429.47 1,430.12 0.0K
11:10 1,429.83 1,432.30 1,429.37 1,432.30 0.0K
11:15 1,432.30 1,433.54 1,432.25 1,432.94 0.0K
11:20 1,432.94 1,433.51 1,431.06 1,431.06 0.0K
11:25 1,431.06 1,433.61 1,431.06 1,433.61 0.0K
11:30 1,433.64 1,434.92 1,433.59 1,433.94 0.0K
11:35 1,433.94 1,434.47 1,433.74 1,433.97 0.0K
11:40 1,433.97 1,433.98 1,433.20 1,433.96 0.0K
11:45 1,433.96 1,434.01 1,431.77 1,432.11 0.0K
11:50 1,431.96 1,432.83 1,431.74 1,432.52 0.0K
11:55 1,432.52 1,433.14 1,431.78 1,432.74 0.0K
12:00 1,432.74 1,432.74 1,432.74 1,432.74 0.0K
12:05 1,432.74 1,432.74 1,432.74 1,432.74 0.0K
13:00 1,432.04 1,433.50 1,431.94 1,433.50 0.0K
13:05 1,433.50 1,434.89 1,433.28 1,434.75 0.0K
13:10 1,434.75 1,434.77 1,432.71 1,433.01 0.0K
13:15 1,433.01 1,433.72 1,432.19 1,432.68 0.0K
13:20 1,432.56 1,433.02 1,431.08 1,431.38 0.0K
13:25 1,431.33 1,431.36 1,429.26 1,430.05 0.0K
13:30 1,429.90 1,430.41 1,429.15 1,429.67 0.0K
13:35 1,429.67 1,430.78 1,429.55 1,430.41 0.0K
13:40 1,430.46 1,431.75 1,429.98 1,431.75 0.0K
13:45 1,431.60 1,433.21 1,431.55 1,432.16 0.0K
13:50 1,432.21 1,433.35 1,431.59 1,433.06 0.0K
13:55 1,433.06 1,434.30 1,433.06 1,434.16 0.0K
14:00 1,434.30 1,434.58 1,432.84 1,433.39 0.0K
14:05 1,433.39 1,433.42 1,430.96 1,431.33 0.0K
14:10 1,431.33 1,431.38 1,429.55 1,430.72 0.0K
14:15 1,430.72 1,431.09 1,428.55 1,429.03 0.0K
14:20 1,429.03 1,429.65 1,428.32 1,428.43 0.0K
14:25 1,428.43 1,429.97 1,428.20 1,429.58 0.0K
14:30 1,429.27 1,429.87 1,428.60 1,429.26 0.0K
14:35 1,429.26 1,429.66 1,427.32 1,428.17 0.0K
14:40 1,428.27 1,429.34 1,428.09 1,428.73 0.0K
14:45 1,428.70 1,428.73 1,427.21 1,427.76 0.0K
14:50 1,427.64 1,427.66 1,425.51 1,425.51 0.0K
14:55 1,425.93 1,426.67 1,424.33 1,424.75 0.0K
15:00 1,424.75 1,425.10 1,423.21 1,424.21 0.0K
15:05 1,424.15 1,424.83 1,424.00 1,424.57 0.0K
15:10 1,424.57 1,425.14 1,423.61 1,423.90 0.0K
15:15 1,423.81 1,424.25 1,422.41 1,422.71 0.0K
15:20 1,422.67 1,423.44 1,422.39 1,422.51 0.0K
15:25 1,422.56 1,422.63 1,421.38 1,422.38 0.0K
15:30 1,422.48 1,423.72 1,422.30 1,423.22 0.0K
15:35 1,423.51 1,424.22 1,422.47 1,422.59 0.0K
15:40 1,422.59 1,422.74 1,421.95 1,422.19 0.0K
15:45 1,422.19 1,423.58 1,422.19 1,422.72 0.0K
15:50 1,422.72 1,424.09 1,421.35 1,423.73 0.0K
15:55 1,423.73 1,433.22 1,421.78 1,433.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据