HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,402.19 1,405.98 1,398.05 1,398.43 0.0K
09:35 1,398.35 1,401.40 1,396.32 1,396.59 0.0K
09:40 1,396.36 1,396.41 1,390.33 1,390.33 0.0K
09:45 1,390.29 1,393.90 1,389.12 1,392.30 0.0K
09:50 1,392.74 1,395.21 1,390.86 1,391.29 0.0K
09:55 1,391.15 1,391.26 1,388.63 1,389.96 0.0K
10:00 1,389.83 1,392.46 1,389.65 1,392.21 0.0K
10:05 1,392.21 1,393.75 1,391.36 1,391.36 0.0K
10:10 1,391.36 1,397.21 1,391.36 1,395.98 0.0K
10:15 1,396.28 1,397.29 1,393.42 1,394.83 0.0K
10:20 1,394.83 1,396.39 1,393.76 1,396.39 0.0K
10:25 1,396.25 1,399.24 1,396.25 1,398.93 0.0K
10:30 1,398.78 1,400.32 1,398.17 1,399.18 0.0K
10:35 1,399.33 1,399.58 1,397.83 1,399.32 0.0K
10:40 1,399.17 1,399.62 1,398.05 1,398.80 0.0K
10:45 1,398.35 1,399.02 1,397.67 1,397.67 0.0K
10:50 1,397.57 1,399.43 1,396.13 1,399.38 0.0K
10:55 1,399.33 1,399.76 1,398.15 1,398.59 0.0K
11:00 1,398.21 1,400.71 1,397.39 1,400.39 0.0K
11:05 1,400.39 1,400.54 1,398.48 1,399.55 0.0K
11:10 1,399.64 1,399.74 1,397.69 1,398.39 0.0K
11:15 1,398.19 1,400.08 1,398.19 1,399.37 0.0K
11:20 1,399.22 1,399.22 1,395.80 1,396.89 0.0K
11:25 1,396.70 1,399.29 1,396.70 1,397.83 0.0K
11:30 1,397.73 1,399.42 1,397.73 1,399.13 0.0K
11:35 1,399.22 1,400.39 1,398.46 1,400.16 0.0K
11:40 1,400.02 1,400.31 1,399.23 1,399.51 0.0K
11:45 1,399.51 1,399.66 1,398.45 1,399.53 0.0K
11:50 1,399.55 1,400.30 1,399.36 1,399.72 0.0K
11:55 1,399.88 1,400.53 1,399.51 1,400.19 0.0K
12:00 1,400.19 1,400.19 1,400.19 1,400.19 0.0K
12:05 1,400.19 1,400.19 1,400.19 1,400.19 0.0K
13:00 1,400.68 1,400.89 1,397.67 1,397.80 0.0K
13:05 1,397.80 1,398.87 1,397.14 1,397.60 0.0K
13:10 1,397.60 1,397.60 1,396.19 1,396.44 0.0K
13:15 1,396.59 1,397.74 1,395.45 1,397.59 0.0K
13:20 1,397.59 1,397.67 1,396.14 1,396.14 0.0K
13:25 1,396.19 1,396.22 1,394.56 1,394.94 0.0K
13:30 1,394.94 1,396.42 1,394.94 1,395.53 0.0K
13:35 1,395.53 1,395.81 1,394.39 1,395.22 0.0K
13:40 1,395.22 1,396.73 1,394.80 1,396.01 0.0K
13:45 1,395.91 1,396.86 1,395.80 1,396.67 0.0K
13:50 1,396.67 1,397.08 1,395.96 1,396.82 0.0K
13:55 1,396.82 1,398.60 1,396.54 1,397.95 0.0K
14:00 1,397.85 1,398.55 1,397.74 1,398.20 0.0K
14:05 1,398.41 1,398.41 1,395.83 1,396.40 0.0K
14:10 1,396.01 1,396.81 1,394.96 1,394.96 0.0K
14:15 1,394.85 1,395.15 1,392.53 1,392.81 0.0K
14:20 1,392.76 1,393.92 1,392.23 1,393.92 0.0K
14:25 1,393.92 1,394.30 1,392.64 1,393.20 0.0K
14:30 1,393.20 1,395.20 1,392.90 1,394.73 0.0K
14:35 1,394.73 1,394.92 1,393.16 1,393.16 0.0K
14:40 1,393.31 1,394.55 1,393.21 1,393.26 0.0K
14:45 1,393.41 1,393.41 1,391.60 1,391.74 0.0K
14:50 1,391.44 1,391.74 1,389.72 1,390.14 0.0K
14:55 1,390.14 1,390.46 1,389.84 1,390.43 0.0K
15:00 1,390.43 1,391.55 1,390.43 1,391.55 0.0K
15:05 1,391.55 1,391.70 1,390.99 1,391.62 0.0K
15:10 1,391.48 1,392.62 1,391.42 1,392.34 0.0K
15:15 1,392.27 1,392.65 1,392.06 1,392.06 0.0K
15:20 1,392.21 1,393.77 1,392.21 1,393.54 0.0K
15:25 1,393.54 1,394.35 1,392.53 1,393.00 0.0K
15:30 1,393.00 1,393.72 1,391.99 1,392.31 0.0K
15:35 1,392.31 1,392.61 1,391.51 1,392.12 0.0K
15:40 1,392.12 1,392.90 1,391.78 1,392.33 0.0K
15:45 1,392.17 1,393.08 1,391.44 1,391.44 0.0K
15:50 1,391.44 1,391.47 1,390.33 1,390.46 0.0K
15:55 1,390.31 1,390.31 1,387.50 1,387.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据