HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,340.59 1,355.22 1,340.59 1,349.80 0.0K
09:35 1,349.39 1,350.62 1,347.05 1,348.60 0.0K
09:40 1,348.79 1,351.16 1,348.40 1,349.18 0.0K
09:45 1,349.93 1,349.96 1,344.57 1,347.83 0.0K
09:50 1,348.23 1,351.44 1,347.28 1,351.34 0.0K
09:55 1,351.34 1,355.92 1,350.38 1,353.97 0.0K
10:00 1,353.81 1,356.65 1,351.25 1,356.60 0.0K
10:05 1,356.75 1,357.54 1,354.61 1,354.61 0.0K
10:10 1,354.41 1,354.86 1,349.52 1,350.30 0.0K
10:15 1,350.30 1,351.83 1,349.84 1,350.17 0.0K
10:20 1,350.17 1,352.42 1,349.83 1,352.27 0.0K
10:25 1,352.57 1,352.57 1,351.58 1,352.51 0.0K
10:30 1,352.51 1,352.61 1,351.54 1,351.79 0.0K
10:35 1,351.74 1,355.20 1,351.74 1,354.90 0.0K
10:40 1,354.90 1,356.23 1,354.60 1,355.60 0.0K
10:45 1,355.60 1,356.07 1,355.11 1,355.45 0.0K
10:50 1,355.75 1,356.36 1,354.42 1,356.16 0.0K
10:55 1,356.31 1,356.59 1,354.68 1,355.39 0.0K
11:00 1,355.54 1,356.83 1,355.49 1,356.83 0.0K
11:05 1,356.79 1,356.79 1,354.85 1,355.12 0.0K
11:10 1,355.14 1,355.88 1,353.26 1,353.26 0.0K
11:15 1,352.95 1,352.95 1,351.10 1,352.95 0.0K
11:20 1,353.00 1,354.04 1,352.18 1,353.37 0.0K
11:25 1,353.42 1,353.90 1,352.63 1,352.89 0.0K
11:30 1,352.90 1,353.30 1,351.24 1,351.24 0.0K
11:35 1,351.37 1,351.37 1,350.64 1,351.04 0.0K
11:40 1,351.04 1,351.81 1,350.74 1,351.45 0.0K
11:45 1,351.45 1,351.86 1,350.93 1,351.23 0.0K
11:50 1,351.23 1,351.23 1,349.38 1,349.53 0.0K
11:55 1,349.53 1,350.02 1,348.14 1,349.35 0.0K
12:00 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
12:05 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
13:00 1,347.98 1,347.98 1,344.44 1,345.07 0.0K
13:05 1,345.11 1,349.21 1,345.02 1,349.21 0.0K
13:10 1,349.21 1,349.81 1,347.59 1,348.22 0.0K
13:15 1,348.06 1,348.47 1,345.91 1,346.83 0.0K
13:20 1,346.83 1,347.46 1,346.25 1,347.13 0.0K
13:25 1,346.77 1,348.38 1,346.77 1,348.10 0.0K
13:30 1,348.10 1,348.28 1,347.39 1,347.49 0.0K
13:35 1,347.79 1,348.31 1,347.20 1,347.86 0.0K
13:40 1,347.86 1,348.51 1,347.70 1,348.51 0.0K
13:45 1,348.51 1,348.51 1,347.62 1,348.15 0.0K
13:50 1,347.84 1,348.76 1,347.39 1,348.53 0.0K
13:55 1,348.49 1,348.60 1,347.83 1,347.99 0.0K
14:00 1,347.99 1,349.65 1,347.89 1,349.29 0.0K
14:05 1,349.29 1,349.36 1,347.55 1,347.55 0.0K
14:10 1,347.71 1,347.80 1,346.06 1,346.06 0.0K
14:15 1,346.01 1,346.16 1,344.60 1,344.61 0.0K
14:20 1,344.61 1,345.17 1,344.30 1,344.60 0.0K
14:25 1,344.60 1,344.97 1,343.45 1,344.04 0.0K
14:30 1,344.04 1,344.69 1,343.49 1,343.65 0.0K
14:35 1,343.65 1,343.71 1,343.12 1,343.32 0.0K
14:40 1,343.32 1,343.48 1,341.45 1,341.72 0.0K
14:45 1,341.60 1,342.68 1,341.37 1,342.12 0.0K
14:50 1,342.12 1,343.10 1,341.88 1,342.59 0.0K
14:55 1,342.66 1,343.16 1,342.19 1,343.16 0.0K
15:00 1,343.16 1,343.16 1,342.15 1,342.48 0.0K
15:05 1,342.43 1,343.25 1,342.16 1,342.31 0.0K
15:10 1,342.50 1,342.62 1,341.20 1,342.62 0.0K
15:15 1,342.92 1,343.39 1,342.15 1,343.29 0.0K
15:20 1,343.29 1,343.29 1,342.33 1,342.45 0.0K
15:25 1,342.45 1,343.20 1,341.93 1,343.05 0.0K
15:30 1,343.05 1,344.05 1,342.89 1,342.89 0.0K
15:35 1,342.89 1,344.37 1,342.62 1,344.13 0.0K
15:40 1,344.13 1,345.25 1,344.13 1,344.96 0.0K
15:45 1,345.11 1,345.11 1,343.89 1,345.06 0.0K
15:50 1,345.06 1,345.31 1,343.74 1,343.88 0.0K
15:55 1,343.88 1,346.61 1,343.37 1,346.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据