HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,303.31 1,317.45 1,302.67 1,317.45 0.0K
09:35 1,317.50 1,320.09 1,314.61 1,314.86 0.0K
09:40 1,314.86 1,318.99 1,313.81 1,317.78 0.0K
09:45 1,317.78 1,319.79 1,315.54 1,319.30 0.0K
09:50 1,319.30 1,320.04 1,316.30 1,318.74 0.0K
09:55 1,318.74 1,319.19 1,315.87 1,316.86 0.0K
10:00 1,316.86 1,321.23 1,316.86 1,318.38 0.0K
10:05 1,319.04 1,320.88 1,318.39 1,320.88 0.0K
10:10 1,320.88 1,321.53 1,320.76 1,320.88 0.0K
10:15 1,321.17 1,321.17 1,317.94 1,318.08 0.0K
10:20 1,318.51 1,319.48 1,316.32 1,317.20 0.0K
10:25 1,317.74 1,317.95 1,316.54 1,317.36 0.0K
10:30 1,317.14 1,317.17 1,312.69 1,312.89 0.0K
10:35 1,313.18 1,314.56 1,311.43 1,314.56 0.0K
10:40 1,314.88 1,315.12 1,311.57 1,312.33 0.0K
10:45 1,312.48 1,312.56 1,310.49 1,311.13 0.0K
10:50 1,311.42 1,311.42 1,308.69 1,309.71 0.0K
10:55 1,310.15 1,311.07 1,308.81 1,308.81 0.0K
11:00 1,308.96 1,309.26 1,307.56 1,307.96 0.0K
11:05 1,308.40 1,311.42 1,308.40 1,310.99 0.0K
11:10 1,310.99 1,312.42 1,310.89 1,311.79 0.0K
11:15 1,311.79 1,311.79 1,310.17 1,310.39 0.0K
11:20 1,310.54 1,310.76 1,309.32 1,309.56 0.0K
11:25 1,309.71 1,309.84 1,304.90 1,305.34 0.0K
11:30 1,305.77 1,306.02 1,304.41 1,304.82 0.0K
11:35 1,305.10 1,305.86 1,304.46 1,305.36 0.0K
11:40 1,305.79 1,305.95 1,305.28 1,305.83 0.0K
11:45 1,305.83 1,306.29 1,305.83 1,305.98 0.0K
11:50 1,306.42 1,306.42 1,304.80 1,305.33 0.0K
11:55 1,305.76 1,305.76 1,304.33 1,304.84 0.0K
12:00 1,304.84 1,304.84 1,304.84 1,304.84 0.0K
12:05 1,304.84 1,304.84 1,304.84 1,304.84 0.0K
13:00 1,304.19 1,305.51 1,303.21 1,304.64 0.0K
13:05 1,305.08 1,305.20 1,303.49 1,303.49 0.0K
13:10 1,304.04 1,304.04 1,300.54 1,300.54 0.0K
13:15 1,300.69 1,300.69 1,297.86 1,299.86 0.0K
13:20 1,299.86 1,300.15 1,296.06 1,297.19 0.0K
13:25 1,297.59 1,297.74 1,294.39 1,295.05 0.0K
13:30 1,295.49 1,297.14 1,294.87 1,297.12 0.0K
13:35 1,297.27 1,297.27 1,293.76 1,294.65 0.0K
13:40 1,295.09 1,295.09 1,293.26 1,293.92 0.0K
13:45 1,293.80 1,296.14 1,293.64 1,296.10 0.0K
13:50 1,296.02 1,297.96 1,295.78 1,297.62 0.0K
13:55 1,297.79 1,297.89 1,296.84 1,296.84 0.0K
14:00 1,297.28 1,298.83 1,296.76 1,297.26 0.0K
14:05 1,297.41 1,298.86 1,297.01 1,298.83 0.0K
14:10 1,299.30 1,300.12 1,297.66 1,299.85 0.0K
14:15 1,299.97 1,300.67 1,299.56 1,300.67 0.0K
14:20 1,300.96 1,301.73 1,299.97 1,301.73 0.0K
14:25 1,301.73 1,301.73 1,300.04 1,300.59 0.0K
14:30 1,300.47 1,300.47 1,297.89 1,298.79 0.0K
14:35 1,299.07 1,299.34 1,296.48 1,296.48 0.0K
14:40 1,296.48 1,297.30 1,295.96 1,296.47 0.0K
14:45 1,296.62 1,296.62 1,295.49 1,295.94 0.0K
14:50 1,295.94 1,297.19 1,295.10 1,296.68 0.0K
14:55 1,296.80 1,297.04 1,295.54 1,296.23 0.0K
15:00 1,296.38 1,296.58 1,293.40 1,293.55 0.0K
15:05 1,293.83 1,295.33 1,293.18 1,294.56 0.0K
15:10 1,294.94 1,295.68 1,293.66 1,295.68 0.0K
15:15 1,295.68 1,295.80 1,292.56 1,292.56 0.0K
15:20 1,293.11 1,294.43 1,292.11 1,294.02 0.0K
15:25 1,294.17 1,294.28 1,292.60 1,293.79 0.0K
15:30 1,293.91 1,294.44 1,292.51 1,292.74 0.0K
15:35 1,293.29 1,293.56 1,291.62 1,291.77 0.0K
15:40 1,292.02 1,292.97 1,291.65 1,292.04 0.0K
15:45 1,292.19 1,292.70 1,291.57 1,291.69 0.0K
15:50 1,292.31 1,292.40 1,290.87 1,292.04 0.0K
15:55 1,291.52 1,293.90 1,291.11 1,293.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据