HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,372.49 1,385.23 1,369.44 1,383.73 0.0K
09:35 1,382.48 1,397.37 1,382.17 1,396.68 0.0K
09:40 1,395.53 1,399.06 1,388.80 1,390.05 0.0K
09:45 1,389.66 1,390.45 1,387.09 1,388.28 0.0K
09:50 1,387.32 1,389.61 1,386.70 1,387.23 0.0K
09:55 1,386.78 1,388.81 1,385.75 1,386.16 0.0K
10:00 1,385.87 1,389.38 1,385.87 1,387.69 0.0K
10:05 1,387.01 1,388.67 1,386.13 1,388.10 0.0K
10:10 1,387.14 1,388.02 1,381.70 1,381.70 0.0K
10:15 1,381.41 1,381.76 1,379.97 1,380.82 0.0K
10:20 1,380.55 1,381.28 1,378.94 1,379.36 0.0K
10:25 1,378.19 1,380.37 1,378.03 1,379.95 0.0K
10:30 1,379.28 1,381.56 1,379.28 1,381.19 0.0K
10:35 1,380.36 1,381.05 1,378.69 1,379.50 0.0K
10:40 1,378.83 1,380.09 1,378.41 1,378.79 0.0K
10:45 1,378.79 1,380.51 1,378.67 1,379.67 0.0K
10:50 1,379.29 1,380.54 1,379.29 1,379.96 0.0K
10:55 1,379.00 1,379.83 1,376.46 1,377.11 0.0K
11:00 1,376.74 1,382.38 1,376.74 1,380.64 0.0K
11:05 1,380.27 1,382.05 1,380.27 1,381.65 0.0K
11:10 1,381.06 1,381.95 1,380.86 1,381.53 0.0K
11:15 1,380.99 1,381.12 1,376.96 1,376.96 0.0K
11:20 1,376.96 1,380.38 1,376.96 1,379.63 0.0K
11:25 1,378.48 1,381.24 1,378.48 1,381.24 0.0K
11:30 1,380.33 1,382.30 1,380.33 1,382.14 0.0K
11:35 1,381.19 1,382.10 1,380.42 1,381.87 0.0K
11:40 1,380.37 1,381.87 1,380.37 1,380.87 0.0K
11:45 1,379.78 1,381.25 1,379.78 1,380.70 0.0K
11:50 1,380.32 1,381.80 1,380.32 1,380.58 0.0K
11:55 1,380.20 1,381.66 1,379.91 1,381.25 0.0K
12:00 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
12:05 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
13:00 1,380.71 1,385.52 1,378.97 1,385.43 0.0K
13:05 1,384.25 1,384.88 1,383.41 1,383.96 0.0K
13:10 1,383.71 1,384.25 1,381.04 1,381.17 0.0K
13:15 1,380.88 1,381.46 1,380.33 1,380.33 0.0K
13:20 1,379.53 1,382.10 1,378.81 1,382.10 0.0K
13:25 1,381.55 1,382.14 1,381.13 1,381.18 0.0K
13:30 1,381.34 1,386.09 1,381.34 1,384.17 0.0K
13:35 1,383.80 1,385.89 1,383.80 1,385.14 0.0K
13:40 1,384.72 1,385.00 1,381.92 1,382.09 0.0K
13:45 1,381.79 1,382.46 1,378.28 1,378.65 0.0K
13:50 1,378.65 1,379.31 1,375.13 1,375.18 0.0K
13:55 1,374.52 1,374.52 1,371.17 1,372.64 0.0K
14:00 1,371.38 1,371.69 1,366.96 1,367.55 0.0K
14:05 1,366.59 1,370.05 1,365.63 1,369.71 0.0K
14:10 1,369.42 1,372.85 1,368.89 1,372.72 0.0K
14:15 1,371.94 1,374.74 1,371.94 1,374.02 0.0K
14:20 1,373.18 1,374.08 1,371.12 1,371.40 0.0K
14:25 1,371.03 1,372.29 1,370.66 1,371.45 0.0K
14:30 1,372.00 1,372.48 1,369.86 1,370.63 0.0K
14:35 1,370.75 1,372.05 1,368.85 1,368.85 0.0K
14:40 1,368.01 1,369.27 1,366.80 1,366.80 0.0K
14:45 1,366.80 1,368.11 1,365.81 1,365.92 0.0K
14:50 1,365.54 1,366.63 1,364.24 1,364.34 0.0K
14:55 1,363.67 1,366.00 1,363.53 1,365.79 0.0K
15:00 1,364.83 1,367.31 1,364.83 1,366.60 0.0K
15:05 1,366.05 1,369.45 1,366.05 1,368.72 0.0K
15:10 1,368.17 1,369.72 1,368.12 1,368.13 0.0K
15:15 1,367.83 1,369.23 1,367.83 1,368.86 0.0K
15:20 1,368.27 1,369.75 1,367.10 1,367.66 0.0K
15:25 1,367.66 1,368.26 1,366.83 1,367.34 0.0K
15:30 1,366.75 1,367.70 1,366.42 1,367.12 0.0K
15:35 1,366.83 1,367.14 1,365.71 1,366.47 0.0K
15:40 1,365.51 1,367.13 1,364.73 1,365.15 0.0K
15:45 1,364.56 1,366.19 1,364.46 1,365.37 0.0K
15:50 1,364.28 1,365.93 1,363.69 1,364.48 0.0K
15:55 1,363.55 1,366.07 1,363.03 1,366.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据