HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,373.05 1,384.61 1,372.82 1,382.10 0.0K
09:35 1,381.86 1,383.41 1,379.52 1,381.65 0.0K
09:40 1,381.65 1,382.23 1,376.77 1,376.81 0.0K
09:45 1,376.69 1,381.95 1,376.69 1,378.77 0.0K
09:50 1,378.53 1,379.52 1,374.34 1,375.11 0.0K
09:55 1,374.82 1,375.09 1,368.74 1,369.38 0.0K
10:00 1,369.38 1,371.58 1,368.46 1,371.46 0.0K
10:05 1,371.58 1,371.92 1,370.80 1,371.80 0.0K
10:10 1,371.80 1,372.22 1,370.25 1,370.93 0.0K
10:15 1,370.93 1,375.38 1,370.93 1,372.96 0.0K
10:20 1,372.96 1,373.05 1,369.89 1,371.41 0.0K
10:25 1,370.45 1,373.12 1,370.45 1,371.18 0.0K
10:30 1,370.81 1,372.64 1,369.70 1,369.70 0.0K
10:35 1,369.70 1,370.29 1,368.55 1,369.09 0.0K
10:40 1,369.09 1,369.94 1,368.44 1,369.83 0.0K
10:45 1,369.83 1,369.98 1,367.48 1,367.84 0.0K
10:50 1,367.18 1,369.43 1,366.60 1,369.31 0.0K
10:55 1,369.31 1,372.67 1,369.02 1,371.71 0.0K
11:00 1,371.71 1,372.80 1,369.81 1,369.81 0.0K
11:05 1,369.81 1,372.39 1,369.81 1,370.75 0.0K
11:10 1,370.75 1,371.05 1,369.87 1,370.42 0.0K
11:15 1,370.29 1,371.39 1,369.91 1,371.10 0.0K
11:20 1,371.10 1,372.58 1,370.81 1,372.44 0.0K
11:25 1,372.32 1,372.49 1,370.71 1,370.90 0.0K
11:30 1,370.59 1,370.99 1,370.08 1,370.87 0.0K
11:35 1,370.99 1,370.99 1,368.38 1,368.94 0.0K
11:40 1,368.94 1,369.85 1,368.94 1,369.74 0.0K
11:45 1,369.44 1,369.88 1,369.04 1,369.10 0.0K
11:50 1,369.10 1,369.79 1,368.90 1,369.03 0.0K
11:55 1,369.03 1,370.73 1,369.03 1,370.44 0.0K
12:00 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
12:05 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
13:00 1,370.04 1,371.35 1,369.40 1,370.18 0.0K
13:05 1,370.18 1,370.91 1,368.00 1,368.54 0.0K
13:10 1,368.78 1,369.34 1,367.87 1,368.73 0.0K
13:15 1,368.72 1,369.48 1,368.42 1,368.84 0.0K
13:20 1,368.84 1,369.35 1,368.35 1,368.64 0.0K
13:25 1,368.64 1,369.68 1,368.33 1,369.38 0.0K
13:30 1,369.38 1,369.55 1,367.98 1,368.37 0.0K
13:35 1,368.37 1,369.53 1,367.80 1,367.80 0.0K
13:40 1,367.80 1,368.46 1,366.95 1,367.33 0.0K
13:45 1,367.70 1,368.81 1,366.47 1,366.85 0.0K
13:50 1,366.85 1,366.85 1,365.63 1,366.25 0.0K
13:55 1,366.25 1,366.80 1,365.44 1,365.44 0.0K
14:00 1,365.69 1,368.13 1,365.67 1,367.58 0.0K
14:05 1,367.46 1,370.31 1,367.46 1,369.77 0.0K
14:10 1,369.77 1,370.19 1,369.19 1,369.33 0.0K
14:15 1,369.33 1,370.70 1,368.93 1,369.68 0.0K
14:20 1,369.68 1,371.62 1,369.40 1,371.62 0.0K
14:25 1,371.54 1,371.64 1,370.66 1,371.37 0.0K
14:30 1,371.00 1,371.68 1,370.64 1,370.86 0.0K
14:35 1,370.86 1,371.59 1,370.51 1,370.90 0.0K
14:40 1,370.53 1,372.20 1,370.53 1,372.20 0.0K
14:45 1,372.33 1,372.76 1,371.41 1,371.97 0.0K
14:50 1,371.97 1,372.88 1,371.57 1,372.60 0.0K
14:55 1,372.60 1,373.02 1,371.80 1,372.11 0.0K
15:00 1,372.24 1,376.24 1,372.24 1,376.12 0.0K
15:05 1,376.12 1,378.66 1,375.37 1,377.82 0.0K
15:10 1,377.70 1,377.77 1,376.06 1,376.06 0.0K
15:15 1,376.18 1,378.44 1,375.89 1,378.11 0.0K
15:20 1,378.48 1,378.60 1,376.52 1,376.89 0.0K
15:25 1,377.24 1,377.61 1,376.27 1,376.27 0.0K
15:30 1,376.27 1,377.69 1,376.27 1,377.28 0.0K
15:35 1,377.28 1,378.68 1,376.79 1,378.23 0.0K
15:40 1,378.23 1,380.44 1,378.23 1,379.80 0.0K
15:45 1,379.68 1,381.02 1,379.21 1,380.20 0.0K
15:50 1,380.02 1,381.27 1,379.19 1,381.25 0.0K
15:55 1,381.13 1,381.13 1,379.05 1,380.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据