HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,375.99 1,375.99 1,370.10 1,370.22 0.0K
09:35 1,370.22 1,373.82 1,369.48 1,371.45 0.0K
09:40 1,371.82 1,374.61 1,370.09 1,371.11 0.0K
09:45 1,371.11 1,372.83 1,370.53 1,372.34 0.0K
09:50 1,372.34 1,376.76 1,372.08 1,375.82 0.0K
09:55 1,375.57 1,381.08 1,375.03 1,380.11 0.0K
10:00 1,380.77 1,381.19 1,376.00 1,376.37 0.0K
10:05 1,376.37 1,378.44 1,375.12 1,378.28 0.0K
10:10 1,378.28 1,381.44 1,378.28 1,379.98 0.0K
10:15 1,380.35 1,385.95 1,378.41 1,385.57 0.0K
10:20 1,385.57 1,388.94 1,385.14 1,388.04 0.0K
10:25 1,388.04 1,388.99 1,385.37 1,386.59 0.0K
10:30 1,386.59 1,387.26 1,384.75 1,385.83 0.0K
10:35 1,386.16 1,387.46 1,385.21 1,386.25 0.0K
10:40 1,385.88 1,386.36 1,384.10 1,385.50 0.0K
10:45 1,385.10 1,386.86 1,384.98 1,385.48 0.0K
10:50 1,385.48 1,388.01 1,384.93 1,387.51 0.0K
10:55 1,387.14 1,388.87 1,386.59 1,386.92 0.0K
11:00 1,386.92 1,389.56 1,386.18 1,388.89 0.0K
11:05 1,388.89 1,389.02 1,387.12 1,388.08 0.0K
11:10 1,387.55 1,388.18 1,385.37 1,385.53 0.0K
11:15 1,385.29 1,386.25 1,383.17 1,383.64 0.0K
11:20 1,384.01 1,384.01 1,378.01 1,378.38 0.0K
11:25 1,378.63 1,379.04 1,374.31 1,374.31 0.0K
11:30 1,374.31 1,374.96 1,371.88 1,372.81 0.0K
11:35 1,372.70 1,374.67 1,371.92 1,374.49 0.0K
11:40 1,374.12 1,376.40 1,374.12 1,375.91 0.0K
11:45 1,376.11 1,377.86 1,375.67 1,377.72 0.0K
11:50 1,377.72 1,378.42 1,377.02 1,377.75 0.0K
11:55 1,377.75 1,378.58 1,376.92 1,378.34 0.0K
12:00 1,378.34 1,378.34 1,378.34 1,378.34 0.0K
12:05 1,378.34 1,378.34 1,378.34 1,378.34 0.0K
13:00 1,378.04 1,381.64 1,377.23 1,378.31 0.0K
13:05 1,377.79 1,378.40 1,375.96 1,376.04 0.0K
13:10 1,376.04 1,377.02 1,375.06 1,376.09 0.0K
13:15 1,376.09 1,379.03 1,375.82 1,378.91 0.0K
13:20 1,378.62 1,378.89 1,377.18 1,377.18 0.0K
13:25 1,378.02 1,378.02 1,375.85 1,375.97 0.0K
13:30 1,376.46 1,380.41 1,375.95 1,379.68 0.0K
13:35 1,379.68 1,379.68 1,377.74 1,379.57 0.0K
13:40 1,379.57 1,380.01 1,378.79 1,379.81 0.0K
13:45 1,379.81 1,380.10 1,375.88 1,376.30 0.0K
13:50 1,376.30 1,377.78 1,375.55 1,376.78 0.0K
13:55 1,376.78 1,377.65 1,376.35 1,377.50 0.0K
14:00 1,377.50 1,377.81 1,377.02 1,377.31 0.0K
14:05 1,377.31 1,377.64 1,376.35 1,377.27 0.0K
14:10 1,377.27 1,377.80 1,376.07 1,377.35 0.0K
14:15 1,377.64 1,377.64 1,375.63 1,376.27 0.0K
14:20 1,376.27 1,376.50 1,375.61 1,376.27 0.0K
14:25 1,376.27 1,376.45 1,375.62 1,376.19 0.0K
14:30 1,376.49 1,377.11 1,375.86 1,376.59 0.0K
14:35 1,376.59 1,378.04 1,376.42 1,377.71 0.0K
14:40 1,377.75 1,378.29 1,376.79 1,377.85 0.0K
14:45 1,377.74 1,378.77 1,377.74 1,377.95 0.0K
14:50 1,377.99 1,379.27 1,377.66 1,378.86 0.0K
14:55 1,378.78 1,379.26 1,377.84 1,377.88 0.0K
15:00 1,377.88 1,379.84 1,377.88 1,379.55 0.0K
15:05 1,379.55 1,380.13 1,378.77 1,378.77 0.0K
15:10 1,378.52 1,378.69 1,377.50 1,378.69 0.0K
15:15 1,378.57 1,378.82 1,377.99 1,378.28 0.0K
15:20 1,378.28 1,379.65 1,378.28 1,379.39 0.0K
15:25 1,379.51 1,380.23 1,379.09 1,380.23 0.0K
15:30 1,380.09 1,381.42 1,379.88 1,380.37 0.0K
15:35 1,380.37 1,381.91 1,380.00 1,381.41 0.0K
15:40 1,381.41 1,382.06 1,380.68 1,381.22 0.0K
15:45 1,380.85 1,382.99 1,380.85 1,382.37 0.0K
15:50 1,381.96 1,382.80 1,380.90 1,381.70 0.0K
15:55 1,381.46 1,382.31 1,379.30 1,382.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据