HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,287.42 1,292.32 1,280.00 1,280.37 0.0K
09:35 1,279.59 1,280.51 1,277.45 1,280.08 0.0K
09:40 1,279.94 1,280.78 1,276.85 1,277.93 0.0K
09:45 1,277.93 1,278.86 1,275.55 1,276.03 0.0K
09:50 1,275.96 1,277.41 1,274.29 1,274.91 0.0K
09:55 1,273.89 1,274.13 1,271.37 1,272.18 0.0K
10:00 1,272.01 1,272.42 1,270.13 1,271.64 0.0K
10:05 1,271.64 1,271.64 1,268.52 1,270.17 0.0K
10:10 1,270.11 1,270.72 1,268.63 1,269.11 0.0K
10:15 1,269.11 1,270.28 1,267.56 1,267.56 0.0K
10:20 1,267.63 1,271.46 1,267.13 1,270.27 0.0K
10:25 1,269.89 1,270.19 1,266.74 1,268.34 0.0K
10:30 1,267.96 1,270.39 1,267.96 1,268.29 0.0K
10:35 1,268.39 1,269.65 1,267.87 1,269.10 0.0K
10:40 1,269.37 1,269.83 1,268.34 1,269.26 0.0K
10:45 1,269.00 1,269.62 1,264.70 1,265.33 0.0K
10:50 1,264.70 1,266.25 1,261.19 1,263.09 0.0K
10:55 1,262.72 1,264.38 1,261.50 1,262.21 0.0K
11:00 1,262.48 1,262.48 1,259.27 1,260.54 0.0K
11:05 1,260.65 1,262.67 1,260.13 1,262.27 0.0K
11:10 1,262.58 1,263.08 1,259.88 1,262.71 0.0K
11:15 1,262.94 1,263.42 1,261.01 1,261.01 0.0K
11:20 1,261.01 1,263.66 1,259.94 1,262.69 0.0K
11:25 1,262.50 1,262.88 1,261.44 1,262.88 0.0K
11:30 1,262.51 1,264.90 1,262.38 1,264.59 0.0K
11:35 1,264.59 1,265.54 1,264.27 1,265.43 0.0K
11:40 1,264.57 1,265.65 1,264.28 1,264.49 0.0K
11:45 1,264.49 1,266.09 1,264.49 1,265.44 0.0K
11:50 1,265.37 1,267.15 1,265.03 1,266.63 0.0K
11:55 1,266.70 1,267.10 1,265.49 1,265.60 0.0K
12:00 1,265.91 1,265.91 1,265.91 1,265.91 0.0K
12:05 1,265.91 1,265.91 1,265.91 1,265.91 0.0K
13:00 1,265.95 1,267.58 1,265.40 1,266.56 0.0K
13:05 1,266.56 1,266.82 1,264.48 1,264.74 0.0K
13:10 1,265.25 1,266.04 1,264.56 1,264.92 0.0K
13:15 1,265.31 1,266.80 1,264.71 1,265.46 0.0K
13:20 1,265.46 1,266.23 1,265.12 1,265.99 0.0K
13:25 1,265.99 1,266.80 1,265.99 1,266.01 0.0K
13:30 1,266.01 1,267.44 1,265.75 1,266.61 0.0K
13:35 1,266.61 1,267.10 1,265.98 1,266.74 0.0K
13:40 1,267.00 1,267.11 1,265.98 1,266.83 0.0K
13:45 1,266.69 1,266.69 1,264.33 1,264.61 0.0K
13:50 1,264.61 1,265.53 1,263.32 1,265.48 0.0K
13:55 1,265.48 1,265.61 1,264.29 1,264.38 0.0K
14:00 1,264.38 1,265.82 1,264.06 1,265.11 0.0K
14:05 1,264.91 1,265.27 1,262.92 1,263.04 0.0K
14:10 1,263.08 1,263.38 1,262.01 1,262.15 0.0K
14:15 1,262.15 1,262.52 1,260.83 1,260.90 0.0K
14:20 1,261.19 1,261.60 1,260.02 1,260.34 0.0K
14:25 1,260.34 1,260.97 1,259.77 1,260.50 0.0K
14:30 1,260.63 1,262.26 1,260.27 1,261.36 0.0K
14:35 1,261.36 1,263.25 1,260.87 1,262.95 0.0K
14:40 1,262.69 1,263.22 1,262.27 1,262.69 0.0K
14:45 1,262.69 1,263.19 1,262.17 1,262.18 0.0K
14:50 1,262.18 1,262.18 1,260.86 1,261.38 0.0K
14:55 1,261.08 1,262.33 1,260.75 1,261.94 0.0K
15:00 1,261.94 1,262.61 1,261.31 1,261.94 0.0K
15:05 1,261.68 1,263.74 1,261.68 1,263.14 0.0K
15:10 1,262.99 1,264.22 1,262.72 1,263.56 0.0K
15:15 1,263.63 1,263.63 1,262.23 1,262.54 0.0K
15:20 1,262.54 1,263.51 1,261.78 1,262.10 0.0K
15:25 1,261.60 1,262.65 1,260.94 1,262.32 0.0K
15:30 1,262.22 1,262.94 1,261.12 1,261.27 0.0K
15:35 1,261.27 1,261.55 1,260.20 1,260.73 0.0K
15:40 1,260.27 1,261.80 1,260.27 1,261.80 0.0K
15:45 1,261.77 1,264.45 1,261.73 1,264.14 0.0K
15:50 1,264.14 1,266.16 1,263.35 1,266.00 0.0K
15:55 1,265.93 1,265.93 1,263.48 1,265.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据