HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,340.97 1,343.70 1,331.67 1,332.33 0.0K
09:35 1,332.78 1,332.78 1,328.71 1,329.36 0.0K
09:40 1,329.43 1,330.99 1,327.23 1,327.23 0.0K
09:45 1,327.49 1,327.49 1,323.90 1,326.89 0.0K
09:50 1,327.15 1,331.63 1,327.15 1,331.53 0.0K
09:55 1,331.27 1,332.94 1,330.24 1,330.83 0.0K
10:00 1,330.83 1,332.02 1,328.05 1,331.71 0.0K
10:05 1,331.83 1,333.16 1,331.10 1,332.89 0.0K
10:10 1,332.89 1,334.63 1,331.97 1,334.26 0.0K
10:15 1,334.26 1,335.09 1,332.77 1,334.86 0.0K
10:20 1,334.86 1,335.36 1,331.18 1,331.62 0.0K
10:25 1,331.48 1,332.84 1,330.21 1,331.77 0.0K
10:30 1,332.14 1,332.97 1,331.26 1,331.26 0.0K
10:35 1,331.26 1,334.21 1,331.16 1,333.76 0.0K
10:40 1,333.83 1,335.01 1,333.31 1,333.65 0.0K
10:45 1,333.65 1,334.75 1,333.64 1,334.08 0.0K
10:50 1,334.08 1,334.12 1,332.50 1,333.61 0.0K
10:55 1,333.54 1,336.39 1,333.04 1,336.39 0.0K
11:00 1,336.56 1,339.94 1,336.28 1,339.29 0.0K
11:05 1,339.29 1,339.96 1,339.02 1,339.41 0.0K
11:10 1,339.29 1,339.98 1,337.39 1,337.39 0.0K
11:15 1,337.39 1,338.21 1,337.00 1,337.88 0.0K
11:20 1,337.89 1,338.96 1,336.93 1,337.77 0.0K
11:25 1,337.77 1,338.00 1,336.55 1,336.88 0.0K
11:30 1,337.21 1,338.70 1,337.12 1,338.53 0.0K
11:35 1,338.53 1,339.15 1,336.49 1,337.75 0.0K
11:40 1,337.75 1,338.80 1,336.83 1,338.53 0.0K
11:55 1,338.26 1,338.71 1,337.39 1,338.40 0.0K
12:00 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
12:05 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
13:00 1,338.22 1,338.22 1,335.66 1,337.07 0.0K
13:05 1,337.07 1,337.38 1,334.00 1,335.47 0.0K
13:10 1,335.10 1,338.03 1,335.10 1,337.51 0.0K
13:15 1,337.51 1,338.21 1,335.07 1,335.46 0.0K
13:20 1,335.53 1,335.91 1,334.33 1,335.06 0.0K
13:25 1,335.13 1,335.49 1,333.74 1,334.94 0.0K
13:30 1,334.69 1,335.30 1,333.26 1,333.31 0.0K
13:35 1,333.31 1,335.78 1,333.09 1,335.43 0.0K
13:40 1,335.31 1,335.68 1,332.38 1,332.38 0.0K
13:45 1,332.45 1,332.45 1,328.79 1,329.69 0.0K
13:50 1,329.37 1,330.15 1,328.33 1,329.11 0.0K
13:55 1,329.04 1,331.93 1,329.04 1,330.78 0.0K
14:00 1,330.78 1,330.78 1,329.07 1,329.33 0.0K
14:05 1,329.33 1,329.38 1,327.77 1,328.29 0.0K
14:10 1,328.29 1,328.86 1,327.37 1,327.75 0.0K
14:15 1,327.75 1,327.94 1,324.77 1,324.77 0.0K
14:20 1,324.77 1,325.51 1,323.25 1,323.43 0.0K
14:25 1,323.36 1,324.73 1,323.09 1,323.45 0.0K
14:30 1,323.45 1,324.06 1,322.94 1,323.12 0.0K
14:35 1,323.38 1,323.74 1,321.93 1,322.30 0.0K
14:40 1,322.30 1,323.07 1,321.78 1,322.81 0.0K
14:45 1,322.81 1,324.44 1,322.43 1,323.42 0.0K
14:50 1,323.42 1,324.48 1,322.92 1,323.57 0.0K
14:55 1,323.83 1,324.63 1,323.10 1,324.05 0.0K
15:00 1,324.05 1,325.86 1,324.05 1,325.12 0.0K
15:05 1,325.12 1,327.38 1,325.06 1,325.92 0.0K
15:10 1,326.23 1,328.35 1,326.15 1,327.46 0.0K
15:15 1,327.46 1,329.05 1,327.26 1,329.05 0.0K
15:20 1,329.05 1,329.18 1,324.61 1,324.85 0.0K
15:25 1,324.85 1,325.05 1,323.31 1,323.38 0.0K
15:30 1,323.38 1,324.05 1,322.22 1,323.32 0.0K
15:35 1,323.00 1,324.77 1,322.94 1,324.43 0.0K
15:40 1,324.06 1,324.43 1,322.50 1,322.76 0.0K
15:45 1,322.69 1,323.45 1,321.84 1,323.32 0.0K
15:50 1,322.95 1,323.32 1,321.05 1,321.99 0.0K
15:55 1,321.55 1,324.36 1,321.55 1,324.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据