HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,177.95 1,177.95 1,163.13 1,167.83 0.0K
09:35 1,168.48 1,169.12 1,156.56 1,166.81 0.0K
09:40 1,166.69 1,173.19 1,166.35 1,171.23 0.0K
09:45 1,170.02 1,172.67 1,167.17 1,171.03 0.0K
09:50 1,170.96 1,172.77 1,165.64 1,165.64 0.0K
09:55 1,165.17 1,174.62 1,164.75 1,174.40 0.0K
10:00 1,174.28 1,181.86 1,174.28 1,177.02 0.0K
10:05 1,177.02 1,179.44 1,176.89 1,177.82 0.0K
10:10 1,178.19 1,184.17 1,177.67 1,183.70 0.0K
10:15 1,183.70 1,187.21 1,183.07 1,183.19 0.0K
10:20 1,182.58 1,189.25 1,182.14 1,188.94 0.0K
10:25 1,188.60 1,189.00 1,179.23 1,179.45 0.0K
10:30 1,179.45 1,183.14 1,179.11 1,182.57 0.0K
10:35 1,182.31 1,182.80 1,177.16 1,177.51 0.0K
10:40 1,177.58 1,180.03 1,176.94 1,180.03 0.0K
10:45 1,180.03 1,184.73 1,180.03 1,182.10 0.0K
10:50 1,182.10 1,202.72 1,182.10 1,202.20 0.0K
10:55 1,202.31 1,219.64 1,202.31 1,216.83 0.0K
11:00 1,216.53 1,230.43 1,216.53 1,225.23 0.0K
11:05 1,225.67 1,226.27 1,214.67 1,218.32 0.0K
11:10 1,218.32 1,226.16 1,217.95 1,225.08 0.0K
11:15 1,224.55 1,230.41 1,223.79 1,223.79 0.0K
11:20 1,223.05 1,229.00 1,219.83 1,227.03 0.0K
11:25 1,227.63 1,232.51 1,227.63 1,232.08 0.0K
11:30 1,232.77 1,239.60 1,231.98 1,237.72 0.0K
11:35 1,236.61 1,236.98 1,220.45 1,220.45 0.0K
11:40 1,220.12 1,222.86 1,218.91 1,220.29 0.0K
11:45 1,220.82 1,221.25 1,217.42 1,219.52 0.0K
11:50 1,219.64 1,219.83 1,215.93 1,216.33 0.0K
11:55 1,216.59 1,216.74 1,213.11 1,213.99 0.0K
12:00 1,213.99 1,213.99 1,213.99 1,213.99 0.0K
12:05 1,213.99 1,213.99 1,213.99 1,213.99 0.0K
13:00 1,212.70 1,212.70 1,202.04 1,206.62 0.0K
13:05 1,206.62 1,208.67 1,205.43 1,206.97 0.0K
13:10 1,206.47 1,209.21 1,206.25 1,207.37 0.0K
13:15 1,206.97 1,208.51 1,204.12 1,204.12 0.0K
13:20 1,204.12 1,206.02 1,202.53 1,202.53 0.0K
13:25 1,202.10 1,202.98 1,199.29 1,202.65 0.0K
13:30 1,202.54 1,207.08 1,201.82 1,207.08 0.0K
13:35 1,207.24 1,210.17 1,206.86 1,208.43 0.0K
13:40 1,208.53 1,213.83 1,208.53 1,213.83 0.0K
13:45 1,214.13 1,218.55 1,213.92 1,218.28 0.0K
13:50 1,218.28 1,221.19 1,217.58 1,217.58 0.0K
13:55 1,217.58 1,223.22 1,217.00 1,217.46 0.0K
14:00 1,217.73 1,218.07 1,211.89 1,212.71 0.0K
14:05 1,212.89 1,216.72 1,211.65 1,216.40 0.0K
14:10 1,217.13 1,222.82 1,215.76 1,222.74 0.0K
14:15 1,223.24 1,225.77 1,222.36 1,223.83 0.0K
14:20 1,223.99 1,224.52 1,217.72 1,218.88 0.0K
14:25 1,218.75 1,222.97 1,216.68 1,222.39 0.0K
14:30 1,222.46 1,225.69 1,221.97 1,224.28 0.0K
14:35 1,224.71 1,228.05 1,222.76 1,222.76 0.0K
14:40 1,222.94 1,225.85 1,222.14 1,225.69 0.0K
14:45 1,225.36 1,225.36 1,222.87 1,224.43 0.0K
14:50 1,224.43 1,229.24 1,223.81 1,229.24 0.0K
14:55 1,229.02 1,229.44 1,226.48 1,227.72 0.0K
15:00 1,227.48 1,244.54 1,224.42 1,243.02 0.0K
15:05 1,242.86 1,243.11 1,227.98 1,231.36 0.0K
15:10 1,231.46 1,236.83 1,230.80 1,232.89 0.0K
15:15 1,233.20 1,239.06 1,232.54 1,238.32 0.0K
15:20 1,238.10 1,240.55 1,235.49 1,239.79 0.0K
15:25 1,239.63 1,242.14 1,238.67 1,241.47 0.0K
15:30 1,241.17 1,246.39 1,240.59 1,246.39 0.0K
15:35 1,246.03 1,247.28 1,244.96 1,245.73 0.0K
15:40 1,245.47 1,245.54 1,240.87 1,244.02 0.0K
15:45 1,244.28 1,246.17 1,243.88 1,244.94 0.0K
15:50 1,244.50 1,244.50 1,241.38 1,241.38 0.0K
15:55 1,241.35 1,241.60 1,238.32 1,238.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据