HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,274.44 1,279.88 1,271.28 1,279.61 0.0K
09:35 1,279.84 1,281.29 1,274.17 1,274.17 0.0K
09:40 1,274.17 1,279.90 1,273.88 1,276.62 0.0K
09:45 1,276.75 1,279.35 1,276.49 1,278.00 0.0K
09:50 1,278.00 1,280.82 1,276.90 1,280.28 0.0K
09:55 1,280.28 1,281.30 1,278.55 1,279.66 0.0K
10:00 1,280.03 1,280.23 1,277.49 1,278.22 0.0K
10:05 1,278.22 1,279.20 1,277.31 1,278.36 0.0K
10:10 1,278.36 1,281.32 1,277.44 1,280.83 0.0K
10:15 1,280.83 1,280.83 1,276.54 1,276.54 0.0K
10:20 1,276.54 1,281.11 1,274.84 1,281.11 0.0K
10:25 1,280.79 1,282.08 1,280.19 1,280.45 0.0K
10:30 1,280.45 1,282.31 1,278.91 1,279.47 0.0K
10:35 1,279.54 1,285.41 1,279.54 1,284.79 0.0K
10:40 1,284.79 1,284.79 1,278.84 1,279.21 0.0K
10:45 1,279.21 1,279.65 1,277.93 1,278.72 0.0K
10:50 1,278.56 1,278.66 1,275.29 1,275.60 0.0K
10:55 1,275.77 1,275.77 1,272.78 1,273.36 0.0K
11:00 1,273.11 1,273.91 1,269.22 1,269.35 0.0K
11:05 1,269.51 1,269.51 1,266.17 1,266.26 0.0K
11:10 1,266.42 1,267.77 1,265.42 1,267.46 0.0K
11:15 1,267.53 1,274.39 1,267.31 1,274.39 0.0K
11:20 1,274.13 1,274.70 1,272.79 1,273.19 0.0K
11:25 1,273.25 1,273.62 1,272.32 1,273.26 0.0K
11:30 1,273.26 1,273.69 1,270.34 1,270.34 0.0K
11:35 1,270.34 1,271.55 1,269.45 1,269.57 0.0K
11:40 1,269.74 1,271.50 1,269.41 1,270.67 0.0K
11:45 1,270.67 1,271.45 1,270.46 1,270.88 0.0K
11:50 1,270.88 1,271.29 1,265.29 1,265.29 0.0K
11:55 1,265.29 1,265.54 1,263.02 1,264.10 0.0K
12:00 1,264.19 1,264.19 1,264.19 1,264.19 0.0K
12:05 1,264.19 1,264.19 1,264.19 1,264.19 0.0K
13:00 1,264.07 1,267.42 1,262.79 1,262.79 0.0K
13:05 1,262.91 1,264.50 1,261.74 1,263.53 0.0K
13:10 1,263.53 1,265.23 1,262.66 1,264.72 0.0K
13:15 1,264.72 1,265.85 1,263.21 1,263.41 0.0K
13:20 1,263.41 1,264.98 1,262.40 1,264.75 0.0K
13:25 1,264.75 1,265.17 1,260.93 1,260.99 0.0K
13:30 1,260.99 1,261.47 1,259.87 1,261.39 0.0K
13:35 1,261.39 1,262.40 1,260.95 1,262.33 0.0K
13:40 1,262.17 1,262.92 1,261.19 1,261.19 0.0K
13:45 1,261.19 1,262.19 1,260.59 1,262.19 0.0K
13:50 1,262.04 1,263.45 1,261.93 1,262.75 0.0K
13:55 1,262.75 1,264.24 1,262.53 1,263.89 0.0K
14:00 1,263.89 1,264.51 1,263.30 1,263.72 0.0K
14:05 1,263.72 1,267.10 1,263.72 1,267.10 0.0K
14:10 1,267.26 1,270.22 1,267.17 1,269.20 0.0K
14:15 1,269.20 1,273.53 1,269.20 1,272.42 0.0K
14:20 1,272.42 1,273.58 1,271.24 1,272.91 0.0K
14:25 1,273.08 1,273.40 1,270.51 1,271.19 0.0K
14:30 1,271.19 1,272.18 1,270.94 1,272.02 0.0K
14:35 1,272.02 1,273.25 1,271.74 1,271.90 0.0K
14:40 1,271.90 1,273.43 1,270.33 1,273.27 0.0K
14:45 1,273.27 1,274.28 1,272.95 1,274.02 0.0K
14:50 1,274.28 1,274.28 1,271.91 1,272.21 0.0K
14:55 1,272.28 1,272.98 1,271.87 1,272.43 0.0K
15:00 1,272.50 1,274.35 1,272.50 1,273.65 0.0K
15:05 1,273.28 1,273.93 1,272.37 1,272.88 0.0K
15:10 1,273.25 1,275.63 1,272.65 1,275.56 0.0K
15:15 1,275.43 1,276.17 1,274.87 1,274.94 0.0K
15:20 1,274.94 1,274.94 1,273.33 1,273.71 0.0K
15:25 1,273.71 1,273.90 1,271.58 1,272.44 0.0K
15:30 1,272.57 1,273.31 1,272.12 1,273.17 0.0K
15:35 1,273.30 1,276.64 1,273.01 1,276.20 0.0K
15:40 1,275.83 1,276.86 1,274.91 1,275.77 0.0K
15:45 1,275.24 1,275.43 1,273.46 1,274.87 0.0K
15:50 1,274.87 1,275.51 1,273.29 1,273.29 0.0K
15:55 1,273.88 1,275.48 1,273.54 1,274.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据