HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,291.91 1,291.91 1,278.31 1,282.45 0.0K
09:35 1,283.23 1,283.40 1,277.04 1,282.83 0.0K
09:40 1,282.51 1,287.52 1,279.78 1,287.52 0.0K
09:45 1,287.64 1,289.91 1,287.36 1,288.56 0.0K
09:50 1,289.18 1,289.18 1,284.23 1,285.89 0.0K
09:55 1,285.26 1,288.59 1,284.87 1,288.03 0.0K
10:00 1,287.71 1,288.27 1,285.93 1,288.27 0.0K
10:05 1,288.90 1,289.04 1,286.16 1,287.48 0.0K
10:10 1,287.84 1,288.39 1,286.32 1,286.45 0.0K
10:15 1,287.40 1,287.70 1,285.98 1,286.92 0.0K
10:20 1,286.92 1,286.92 1,282.94 1,283.48 0.0K
10:25 1,283.63 1,283.93 1,280.26 1,281.21 0.0K
10:30 1,281.48 1,282.09 1,280.34 1,281.01 0.0K
10:35 1,281.53 1,281.53 1,277.83 1,279.31 0.0K
10:40 1,279.36 1,279.94 1,276.70 1,278.11 0.0K
10:45 1,278.37 1,278.41 1,277.17 1,277.57 0.0K
10:50 1,277.35 1,277.59 1,274.11 1,276.84 0.0K
10:55 1,277.73 1,279.02 1,276.66 1,279.02 0.0K
11:00 1,279.85 1,282.36 1,279.40 1,282.29 0.0K
11:05 1,282.29 1,284.36 1,281.45 1,284.16 0.0K
11:10 1,283.53 1,283.53 1,281.81 1,282.48 0.0K
11:15 1,281.85 1,282.68 1,281.07 1,281.07 0.0K
11:20 1,281.64 1,281.64 1,279.69 1,280.39 0.0K
11:25 1,279.61 1,280.29 1,279.54 1,280.18 0.0K
11:30 1,279.91 1,280.44 1,277.72 1,277.89 0.0K
11:35 1,277.99 1,279.61 1,275.46 1,279.09 0.0K
11:40 1,278.71 1,279.67 1,277.94 1,279.61 0.0K
11:45 1,279.35 1,280.83 1,279.22 1,280.67 0.0K
11:50 1,280.92 1,281.53 1,280.70 1,280.82 0.0K
11:55 1,281.39 1,281.78 1,280.26 1,281.45 0.0K
12:00 1,281.45 1,281.45 1,281.45 1,281.45 0.0K
12:05 1,281.45 1,281.45 1,281.45 1,281.45 0.0K
13:00 1,280.97 1,284.03 1,279.84 1,284.03 0.0K
13:05 1,284.03 1,286.81 1,282.59 1,286.33 0.0K
13:10 1,286.65 1,287.38 1,285.96 1,286.48 0.0K
13:15 1,286.74 1,286.74 1,282.77 1,282.83 0.0K
13:20 1,283.77 1,283.77 1,279.45 1,279.45 0.0K
13:25 1,280.68 1,280.68 1,276.74 1,277.04 0.0K
13:30 1,277.98 1,278.72 1,276.61 1,278.19 0.0K
13:35 1,278.72 1,279.57 1,277.58 1,279.31 0.0K
13:40 1,279.14 1,280.81 1,277.92 1,280.81 0.0K
13:45 1,280.81 1,282.96 1,279.91 1,282.96 0.0K
13:50 1,283.48 1,283.88 1,281.39 1,281.39 0.0K
13:55 1,281.39 1,282.84 1,280.72 1,282.65 0.0K
14:00 1,282.28 1,283.05 1,281.48 1,282.52 0.0K
14:05 1,282.52 1,282.52 1,281.05 1,281.21 0.0K
14:10 1,281.48 1,283.68 1,280.30 1,283.68 0.0K
14:15 1,284.26 1,289.87 1,282.94 1,289.29 0.0K
14:20 1,289.81 1,292.46 1,289.60 1,291.81 0.0K
14:25 1,292.08 1,292.55 1,290.24 1,291.94 0.0K
14:30 1,292.20 1,292.20 1,288.89 1,289.21 0.0K
14:35 1,289.85 1,292.71 1,289.38 1,292.61 0.0K
14:40 1,292.87 1,292.87 1,290.75 1,291.93 0.0K
14:45 1,292.19 1,292.19 1,289.21 1,290.18 0.0K
14:50 1,290.39 1,291.38 1,289.90 1,290.38 0.0K
14:55 1,291.37 1,291.85 1,290.26 1,291.24 0.0K
15:00 1,291.61 1,292.54 1,290.13 1,291.97 0.0K
15:05 1,292.28 1,292.74 1,290.35 1,291.20 0.0K
15:10 1,291.89 1,292.11 1,290.58 1,290.89 0.0K
15:15 1,291.16 1,293.22 1,291.07 1,293.22 0.0K
15:20 1,293.22 1,293.71 1,291.69 1,293.33 0.0K
15:25 1,293.90 1,293.90 1,291.73 1,293.12 0.0K
15:30 1,291.85 1,293.58 1,291.85 1,292.73 0.0K
15:35 1,292.22 1,293.81 1,292.22 1,293.39 0.0K
15:40 1,292.71 1,294.43 1,292.71 1,293.56 0.0K
15:45 1,292.88 1,293.86 1,291.07 1,291.07 0.0K
15:50 1,290.45 1,292.49 1,290.45 1,291.35 0.0K
15:55 1,290.42 1,294.07 1,290.42 1,294.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据