HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,277.26 1,282.17 1,272.83 1,275.47 0.0K
09:35 1,275.33 1,277.18 1,274.72 1,274.72 0.0K
09:40 1,274.86 1,276.12 1,272.56 1,276.12 0.0K
09:45 1,276.48 1,281.45 1,274.50 1,281.45 0.0K
09:50 1,281.82 1,283.68 1,281.32 1,283.68 0.0K
09:55 1,283.68 1,284.34 1,280.36 1,280.43 0.0K
10:00 1,279.99 1,286.36 1,279.99 1,283.80 0.0K
10:05 1,283.94 1,283.94 1,281.75 1,283.63 0.0K
10:10 1,283.49 1,283.73 1,280.58 1,280.58 0.0K
10:15 1,280.58 1,282.09 1,279.29 1,281.72 0.0K
10:20 1,282.09 1,284.08 1,281.72 1,283.35 0.0K
10:25 1,283.42 1,284.08 1,280.90 1,284.08 0.0K
10:30 1,283.69 1,286.59 1,282.88 1,286.00 0.0K
10:35 1,285.86 1,289.60 1,285.86 1,288.62 0.0K
10:40 1,288.62 1,290.54 1,287.15 1,290.38 0.0K
10:45 1,290.38 1,295.13 1,290.25 1,295.13 0.0K
10:50 1,294.82 1,294.82 1,292.45 1,292.82 0.0K
10:55 1,292.89 1,295.88 1,292.89 1,295.76 0.0K
11:00 1,295.83 1,295.95 1,292.42 1,293.82 0.0K
11:05 1,294.02 1,294.16 1,292.29 1,293.78 0.0K
11:10 1,294.04 1,297.32 1,293.18 1,296.40 0.0K
11:15 1,296.40 1,296.77 1,294.76 1,295.88 0.0K
11:20 1,296.05 1,296.39 1,292.64 1,292.64 0.0K
11:25 1,292.64 1,294.08 1,291.44 1,293.48 0.0K
11:30 1,293.68 1,294.70 1,293.31 1,293.51 0.0K
11:35 1,293.45 1,293.58 1,291.38 1,292.68 0.0K
11:40 1,292.92 1,294.42 1,292.69 1,294.15 0.0K
11:45 1,294.35 1,294.40 1,292.66 1,293.78 0.0K
11:50 1,293.78 1,295.16 1,293.55 1,294.80 0.0K
11:55 1,294.80 1,294.80 1,292.57 1,292.99 0.0K
12:00 1,292.99 1,292.99 1,292.99 1,292.99 0.0K
12:05 1,292.99 1,292.99 1,292.99 1,292.99 0.0K
13:00 1,295.80 1,295.80 1,286.16 1,290.22 0.0K
13:05 1,290.01 1,290.83 1,287.20 1,288.62 0.0K
13:10 1,288.62 1,291.90 1,287.86 1,289.65 0.0K
13:15 1,289.72 1,291.05 1,289.46 1,290.81 0.0K
13:20 1,290.81 1,290.81 1,288.09 1,288.63 0.0K
13:25 1,288.63 1,289.63 1,286.70 1,287.08 0.0K
13:30 1,287.08 1,290.16 1,286.37 1,289.97 0.0K
13:35 1,289.81 1,289.81 1,288.43 1,289.58 0.0K
13:40 1,289.58 1,295.09 1,289.41 1,294.89 0.0K
13:45 1,294.89 1,295.09 1,293.35 1,294.67 0.0K
13:50 1,294.93 1,295.42 1,292.31 1,294.27 0.0K
13:55 1,294.27 1,294.27 1,290.64 1,290.75 0.0K
14:00 1,290.75 1,291.58 1,289.72 1,290.50 0.0K
14:05 1,290.43 1,293.98 1,290.43 1,293.81 0.0K
14:10 1,293.81 1,294.25 1,290.68 1,291.06 0.0K
14:15 1,291.06 1,293.77 1,291.06 1,292.42 0.0K
14:20 1,292.54 1,294.44 1,290.78 1,294.24 0.0K
14:25 1,294.07 1,294.39 1,293.18 1,294.32 0.0K
14:30 1,294.32 1,294.33 1,292.99 1,293.41 0.0K
14:35 1,293.41 1,296.53 1,293.05 1,296.10 0.0K
14:40 1,295.73 1,297.97 1,295.73 1,296.88 0.0K
14:45 1,296.72 1,297.31 1,294.94 1,295.20 0.0K
14:50 1,295.20 1,295.53 1,294.11 1,294.85 0.0K
14:55 1,295.42 1,295.59 1,294.50 1,295.33 0.0K
15:00 1,294.96 1,295.85 1,293.61 1,294.10 0.0K
15:05 1,294.43 1,294.55 1,292.71 1,294.01 0.0K
15:10 1,293.64 1,293.70 1,290.59 1,290.71 0.0K
15:15 1,291.03 1,292.94 1,290.47 1,292.19 0.0K
15:20 1,292.26 1,293.15 1,291.84 1,292.71 0.0K
15:25 1,292.84 1,293.18 1,291.84 1,293.09 0.0K
15:30 1,292.87 1,293.75 1,292.43 1,292.43 0.0K
15:35 1,292.61 1,293.26 1,291.57 1,292.07 0.0K
15:40 1,292.07 1,292.96 1,291.22 1,291.60 0.0K
15:45 1,291.60 1,291.91 1,288.78 1,288.88 0.0K
15:50 1,288.88 1,289.11 1,287.50 1,288.25 0.0K
15:55 1,288.23 1,289.05 1,287.29 1,288.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据