HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,259.75 1,264.66 1,249.62 1,264.66 0.0K
09:35 1,265.10 1,269.85 1,264.75 1,266.81 0.0K
09:40 1,267.12 1,267.81 1,262.11 1,267.50 0.0K
09:45 1,267.50 1,268.39 1,263.22 1,263.48 0.0K
09:50 1,263.79 1,266.10 1,261.49 1,261.81 0.0K
09:55 1,261.47 1,261.47 1,255.97 1,256.93 0.0K
10:00 1,256.79 1,257.96 1,255.57 1,257.36 0.0K
10:05 1,257.62 1,257.69 1,254.48 1,254.48 0.0K
10:10 1,254.21 1,255.30 1,254.01 1,254.80 0.0K
10:15 1,254.80 1,254.80 1,252.28 1,252.79 0.0K
10:20 1,252.79 1,254.31 1,252.31 1,254.31 0.0K
10:25 1,254.31 1,254.84 1,253.10 1,253.73 0.0K
10:30 1,253.73 1,255.38 1,253.57 1,254.66 0.0K
10:35 1,254.66 1,254.66 1,250.89 1,250.89 0.0K
10:40 1,250.89 1,251.45 1,248.50 1,248.50 0.0K
10:45 1,248.50 1,248.74 1,246.12 1,246.12 0.0K
10:50 1,246.12 1,246.66 1,245.11 1,245.36 0.0K
10:55 1,245.30 1,247.12 1,245.30 1,246.28 0.0K
11:00 1,246.28 1,247.76 1,245.79 1,246.89 0.0K
11:05 1,247.26 1,251.25 1,246.89 1,249.26 0.0K
11:10 1,249.26 1,249.95 1,248.79 1,248.79 0.0K
11:15 1,248.92 1,249.46 1,246.70 1,247.06 0.0K
11:20 1,247.06 1,247.81 1,246.49 1,247.74 0.0K
11:25 1,247.74 1,249.20 1,247.04 1,249.20 0.0K
11:30 1,249.20 1,249.20 1,246.77 1,246.77 0.0K
11:35 1,247.10 1,247.89 1,246.67 1,247.89 0.0K
11:40 1,247.89 1,248.12 1,247.45 1,247.81 0.0K
11:45 1,247.81 1,248.38 1,247.49 1,248.13 0.0K
11:50 1,248.13 1,248.50 1,247.37 1,247.76 0.0K
11:55 1,247.83 1,248.60 1,246.61 1,246.61 0.0K
12:00 1,246.92 1,246.92 1,246.92 1,246.92 0.0K
12:05 1,246.92 1,246.92 1,246.92 1,246.92 0.0K
13:00 1,246.62 1,247.18 1,245.13 1,246.31 0.0K
13:05 1,246.31 1,249.51 1,246.13 1,249.51 0.0K
13:10 1,249.51 1,249.86 1,247.63 1,248.59 0.0K
13:15 1,248.59 1,251.84 1,248.46 1,251.84 0.0K
13:20 1,251.98 1,253.65 1,251.34 1,252.02 0.0K
13:25 1,252.02 1,253.36 1,251.68 1,253.36 0.0K
13:30 1,253.36 1,254.02 1,252.73 1,253.65 0.0K
13:35 1,253.65 1,254.06 1,251.14 1,251.72 0.0K
13:40 1,251.72 1,251.96 1,250.32 1,250.63 0.0K
13:45 1,250.63 1,251.73 1,250.18 1,250.60 0.0K
13:50 1,250.67 1,251.86 1,249.55 1,249.81 0.0K
13:55 1,249.81 1,249.81 1,248.23 1,248.63 0.0K
14:00 1,248.94 1,249.31 1,247.63 1,248.84 0.0K
14:05 1,248.84 1,248.84 1,247.44 1,248.11 0.0K
14:10 1,247.49 1,248.11 1,245.15 1,246.02 0.0K
14:15 1,246.02 1,247.93 1,245.39 1,247.55 0.0K
14:20 1,247.55 1,247.93 1,246.17 1,247.01 0.0K
14:25 1,246.63 1,247.07 1,244.80 1,245.38 0.0K
14:30 1,245.75 1,246.04 1,244.94 1,245.97 0.0K
14:35 1,246.28 1,246.28 1,244.01 1,244.93 0.0K
14:40 1,244.93 1,245.03 1,243.15 1,244.14 0.0K
14:45 1,244.14 1,244.14 1,241.35 1,241.81 0.0K
14:50 1,241.81 1,243.80 1,241.68 1,243.09 0.0K
14:55 1,243.16 1,243.98 1,242.43 1,243.92 0.0K
15:00 1,244.04 1,245.69 1,243.49 1,245.40 0.0K
15:05 1,245.40 1,246.04 1,244.99 1,245.62 0.0K
15:10 1,245.99 1,246.94 1,245.15 1,246.70 0.0K
15:15 1,246.70 1,248.24 1,246.51 1,247.62 0.0K
15:20 1,247.55 1,248.36 1,246.50 1,246.50 0.0K
15:25 1,246.50 1,247.72 1,246.50 1,247.61 0.0K
15:30 1,247.54 1,248.73 1,247.54 1,248.32 0.0K
15:35 1,248.69 1,249.77 1,248.19 1,248.63 0.0K
15:40 1,248.63 1,248.88 1,246.45 1,247.06 0.0K
15:45 1,246.95 1,247.63 1,246.23 1,246.66 0.0K
15:50 1,246.66 1,246.87 1,245.51 1,246.29 0.0K
15:55 1,245.98 1,246.68 1,244.77 1,246.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据