HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,258.30 1,269.71 1,258.30 1,262.69 0.0K
09:35 1,263.78 1,264.38 1,258.53 1,259.71 0.0K
09:40 1,260.08 1,263.92 1,257.84 1,257.84 0.0K
09:45 1,257.84 1,257.84 1,252.25 1,254.03 0.0K
09:50 1,253.66 1,258.91 1,253.24 1,253.81 0.0K
09:55 1,253.81 1,257.12 1,253.02 1,256.85 0.0K
10:00 1,256.92 1,257.07 1,255.08 1,255.28 0.0K
10:05 1,255.28 1,263.71 1,255.28 1,261.98 0.0K
10:10 1,261.98 1,263.22 1,260.58 1,261.34 0.0K
10:15 1,261.71 1,263.50 1,261.71 1,262.43 0.0K
10:20 1,262.43 1,264.21 1,261.16 1,262.93 0.0K
10:25 1,262.87 1,263.78 1,262.25 1,263.78 0.0K
10:30 1,263.65 1,265.65 1,262.68 1,262.68 0.0K
10:35 1,262.84 1,262.84 1,258.90 1,258.90 0.0K
10:40 1,258.90 1,258.90 1,256.79 1,256.79 0.0K
10:45 1,256.79 1,257.54 1,255.94 1,257.38 0.0K
10:50 1,257.38 1,258.48 1,257.34 1,257.57 0.0K
10:55 1,257.57 1,257.88 1,253.36 1,253.36 0.0K
11:00 1,253.36 1,255.00 1,252.86 1,254.86 0.0K
11:05 1,254.53 1,255.94 1,252.00 1,252.81 0.0K
11:10 1,252.81 1,254.38 1,251.62 1,254.09 0.0K
11:15 1,254.46 1,255.50 1,253.65 1,254.06 0.0K
11:20 1,254.06 1,254.87 1,252.89 1,253.36 0.0K
11:25 1,253.42 1,253.42 1,250.26 1,250.83 0.0K
11:30 1,251.20 1,251.77 1,250.49 1,250.98 0.0K
11:35 1,251.05 1,252.62 1,250.92 1,251.98 0.0K
11:40 1,251.98 1,253.69 1,251.55 1,253.13 0.0K
11:45 1,253.13 1,254.05 1,252.02 1,252.51 0.0K
11:50 1,252.51 1,255.68 1,252.51 1,255.21 0.0K
11:55 1,255.34 1,255.86 1,254.26 1,255.25 0.0K
12:00 1,255.75 1,255.75 1,255.75 1,255.75 0.0K
12:05 1,255.75 1,255.75 1,255.75 1,255.75 0.0K
13:00 1,255.38 1,258.22 1,254.68 1,256.97 0.0K
13:05 1,256.90 1,256.97 1,253.84 1,254.17 0.0K
13:10 1,254.17 1,256.85 1,252.58 1,252.65 0.0K
13:15 1,252.39 1,254.90 1,251.93 1,254.90 0.0K
13:20 1,254.90 1,256.11 1,254.29 1,254.29 0.0K
13:25 1,254.46 1,256.05 1,253.96 1,254.34 0.0K
13:30 1,254.29 1,255.56 1,254.29 1,255.15 0.0K
13:35 1,255.15 1,256.97 1,253.86 1,255.01 0.0K
13:40 1,255.38 1,255.87 1,254.09 1,254.09 0.0K
13:45 1,254.02 1,254.09 1,251.89 1,253.31 0.0K
13:50 1,253.25 1,253.31 1,252.03 1,252.27 0.0K
13:55 1,252.27 1,254.31 1,252.02 1,253.88 0.0K
14:00 1,253.88 1,254.62 1,251.89 1,251.89 0.0K
14:05 1,251.89 1,252.61 1,250.46 1,251.15 0.0K
14:10 1,251.15 1,251.42 1,248.26 1,248.88 0.0K
14:15 1,248.88 1,250.33 1,248.47 1,248.47 0.0K
14:20 1,248.53 1,250.59 1,247.57 1,250.59 0.0K
14:25 1,250.59 1,252.62 1,249.69 1,252.03 0.0K
14:30 1,252.72 1,252.72 1,251.18 1,251.75 0.0K
14:35 1,251.75 1,253.53 1,251.75 1,252.47 0.0K
14:40 1,252.47 1,253.72 1,252.21 1,252.31 0.0K
14:45 1,252.31 1,255.27 1,252.18 1,254.74 0.0K
14:50 1,254.75 1,255.49 1,254.02 1,254.84 0.0K
14:55 1,254.84 1,257.02 1,254.51 1,256.68 0.0K
15:00 1,256.68 1,259.01 1,256.68 1,256.97 0.0K
15:05 1,256.97 1,258.43 1,256.85 1,257.71 0.0K
15:10 1,257.71 1,261.52 1,257.28 1,261.52 0.0K
15:15 1,261.52 1,263.75 1,261.16 1,263.49 0.0K
15:20 1,263.18 1,263.45 1,261.76 1,262.18 0.0K
15:25 1,262.55 1,266.21 1,262.55 1,266.21 0.0K
15:30 1,266.21 1,266.54 1,264.93 1,266.03 0.0K
15:35 1,265.96 1,266.41 1,263.18 1,264.30 0.0K
15:40 1,263.30 1,263.98 1,262.10 1,262.10 0.0K
15:45 1,262.10 1,262.74 1,260.66 1,261.96 0.0K
15:50 1,261.96 1,262.08 1,260.67 1,261.92 0.0K
15:55 1,261.61 1,261.93 1,259.85 1,261.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据