HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,321.87 1,321.87 1,314.31 1,315.36 0.0K
09:35 1,315.30 1,315.30 1,312.20 1,312.89 0.0K
09:40 1,312.89 1,314.40 1,308.55 1,310.30 0.0K
09:45 1,310.10 1,310.10 1,304.42 1,306.23 0.0K
09:50 1,306.16 1,306.25 1,302.44 1,302.47 0.0K
09:55 1,302.17 1,306.05 1,302.17 1,303.77 0.0K
10:00 1,303.56 1,313.55 1,303.56 1,313.53 0.0K
10:05 1,313.53 1,314.44 1,312.61 1,312.86 0.0K
10:10 1,312.96 1,314.87 1,311.75 1,313.08 0.0K
10:15 1,313.08 1,313.48 1,311.89 1,312.96 0.0K
10:20 1,312.59 1,312.71 1,310.73 1,312.63 0.0K
10:25 1,312.63 1,312.63 1,306.43 1,306.69 0.0K
10:30 1,306.69 1,308.87 1,306.42 1,307.76 0.0K
10:35 1,307.76 1,307.76 1,303.27 1,304.77 0.0K
10:40 1,305.08 1,310.58 1,305.01 1,308.49 0.0K
10:45 1,308.86 1,308.98 1,307.32 1,308.67 0.0K
10:50 1,308.50 1,309.61 1,307.51 1,309.61 0.0K
10:55 1,309.61 1,310.17 1,309.23 1,309.35 0.0K
11:00 1,309.15 1,309.35 1,308.11 1,308.15 0.0K
11:05 1,308.15 1,309.23 1,306.92 1,308.61 0.0K
11:10 1,309.08 1,312.48 1,309.08 1,311.26 0.0K
11:15 1,311.26 1,312.78 1,311.03 1,312.47 0.0K
11:20 1,312.60 1,312.60 1,310.85 1,311.11 0.0K
11:25 1,311.11 1,312.27 1,310.53 1,312.13 0.0K
11:30 1,312.13 1,312.13 1,310.60 1,311.55 0.0K
11:35 1,311.55 1,311.55 1,309.35 1,309.52 0.0K
11:40 1,309.52 1,309.91 1,309.21 1,309.47 0.0K
11:45 1,309.47 1,309.55 1,308.44 1,308.98 0.0K
11:50 1,308.98 1,309.62 1,307.94 1,308.14 0.0K
11:55 1,308.14 1,308.64 1,307.75 1,308.10 0.0K
12:00 1,308.10 1,308.10 1,308.10 1,308.10 0.0K
12:05 1,308.10 1,308.10 1,308.10 1,308.10 0.0K
13:00 1,308.29 1,309.80 1,306.69 1,307.54 0.0K
13:05 1,307.15 1,307.77 1,304.32 1,304.48 0.0K
13:10 1,304.11 1,305.37 1,304.11 1,305.25 0.0K
13:15 1,305.25 1,306.42 1,305.25 1,305.43 0.0K
13:20 1,305.67 1,306.34 1,304.63 1,305.13 0.0K
13:25 1,304.82 1,305.50 1,304.42 1,305.50 0.0K
13:30 1,305.50 1,305.50 1,303.13 1,303.71 0.0K
13:35 1,303.71 1,303.94 1,299.88 1,300.36 0.0K
13:40 1,300.37 1,301.39 1,299.59 1,300.33 0.0K
13:45 1,300.40 1,301.85 1,299.69 1,301.15 0.0K
13:50 1,301.15 1,302.21 1,299.92 1,302.04 0.0K
13:55 1,302.04 1,302.46 1,300.25 1,300.38 0.0K
14:00 1,300.75 1,300.75 1,298.53 1,299.56 0.0K
14:05 1,299.56 1,299.97 1,298.71 1,299.90 0.0K
14:10 1,299.90 1,299.96 1,298.44 1,298.93 0.0K
14:15 1,298.99 1,300.20 1,298.76 1,299.38 0.0K
14:20 1,299.38 1,299.38 1,298.22 1,299.12 0.0K
14:25 1,299.19 1,299.37 1,297.97 1,298.30 0.0K
14:30 1,298.30 1,298.67 1,296.78 1,297.85 0.0K
14:35 1,297.85 1,298.48 1,295.21 1,295.58 0.0K
14:40 1,295.25 1,295.25 1,291.31 1,293.25 0.0K
14:45 1,293.41 1,293.75 1,292.17 1,292.17 0.0K
14:50 1,292.24 1,292.61 1,290.23 1,290.23 0.0K
14:55 1,290.49 1,291.01 1,289.26 1,290.52 0.0K
15:00 1,290.52 1,291.01 1,288.44 1,289.29 0.0K
15:05 1,289.60 1,289.97 1,288.61 1,288.79 0.0K
15:10 1,288.19 1,289.46 1,287.52 1,289.05 0.0K
15:15 1,289.05 1,289.73 1,288.58 1,289.60 0.0K
15:20 1,290.01 1,290.01 1,287.92 1,289.65 0.0K
15:25 1,289.34 1,289.44 1,288.28 1,288.61 0.0K
15:30 1,289.02 1,289.13 1,286.60 1,287.91 0.0K
15:35 1,287.91 1,287.91 1,285.49 1,287.65 0.0K
15:40 1,287.65 1,287.75 1,285.28 1,285.61 0.0K
15:45 1,285.61 1,288.40 1,285.01 1,288.02 0.0K
15:50 1,287.71 1,289.68 1,286.51 1,289.36 0.0K
15:55 1,288.89 1,289.85 1,287.65 1,289.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据