HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,331.42 1,353.68 1,331.42 1,351.32 0.0K
09:35 1,351.43 1,357.66 1,342.08 1,346.08 0.0K
09:40 1,346.78 1,348.99 1,342.64 1,346.22 0.0K
09:45 1,346.06 1,346.78 1,340.45 1,345.79 0.0K
09:50 1,345.48 1,346.00 1,337.38 1,338.81 0.0K
09:55 1,338.94 1,339.48 1,332.45 1,333.81 0.0K
10:00 1,333.81 1,336.57 1,332.29 1,332.75 0.0K
10:05 1,333.13 1,340.21 1,333.03 1,339.89 0.0K
10:10 1,340.20 1,344.21 1,339.98 1,343.25 0.0K
10:15 1,343.42 1,343.75 1,340.50 1,341.30 0.0K
10:20 1,341.62 1,341.83 1,339.27 1,341.70 0.0K
10:25 1,341.44 1,341.91 1,338.98 1,340.85 0.0K
10:30 1,340.85 1,342.84 1,339.55 1,342.84 0.0K
10:35 1,342.27 1,344.03 1,338.79 1,340.39 0.0K
10:40 1,340.39 1,340.79 1,336.11 1,338.20 0.0K
10:45 1,338.20 1,343.71 1,337.60 1,343.71 0.0K
10:50 1,343.58 1,346.57 1,342.70 1,345.90 0.0K
10:55 1,345.90 1,347.11 1,344.77 1,347.06 0.0K
11:00 1,347.20 1,348.89 1,346.22 1,347.45 0.0K
11:05 1,347.45 1,349.22 1,345.53 1,345.96 0.0K
11:10 1,345.96 1,346.45 1,343.73 1,343.87 0.0K
11:15 1,343.73 1,343.73 1,341.10 1,342.11 0.0K
11:20 1,342.29 1,345.53 1,342.29 1,345.24 0.0K
11:25 1,345.24 1,346.00 1,343.62 1,343.70 0.0K
11:30 1,343.70 1,345.16 1,342.97 1,343.57 0.0K
11:35 1,343.41 1,343.41 1,340.50 1,341.18 0.0K
11:40 1,340.81 1,342.33 1,339.11 1,339.11 0.0K
11:45 1,339.11 1,341.49 1,338.69 1,339.31 0.0K
11:50 1,339.31 1,341.12 1,339.04 1,339.41 0.0K
11:55 1,339.03 1,339.85 1,338.30 1,338.70 0.0K
12:00 1,338.70 1,338.70 1,338.70 1,338.70 0.0K
12:05 1,338.70 1,338.70 1,338.70 1,338.70 0.0K
13:00 1,339.94 1,342.35 1,338.57 1,339.71 0.0K
13:05 1,339.78 1,339.78 1,335.95 1,337.11 0.0K
13:10 1,337.52 1,337.85 1,333.60 1,334.36 0.0K
13:15 1,334.36 1,335.56 1,333.88 1,334.67 0.0K
13:20 1,334.54 1,335.15 1,333.23 1,333.55 0.0K
13:25 1,333.55 1,334.28 1,332.59 1,333.51 0.0K
13:30 1,333.44 1,335.22 1,333.29 1,334.25 0.0K
13:35 1,334.25 1,335.75 1,333.87 1,334.68 0.0K
13:40 1,334.68 1,335.08 1,332.70 1,333.17 0.0K
13:45 1,333.17 1,334.45 1,332.01 1,334.45 0.0K
13:50 1,334.72 1,334.86 1,332.73 1,333.74 0.0K
13:55 1,333.74 1,335.15 1,332.79 1,332.79 0.0K
14:00 1,332.79 1,333.10 1,330.90 1,331.21 0.0K
14:05 1,330.94 1,331.40 1,328.64 1,330.15 0.0K
14:10 1,330.15 1,330.99 1,328.98 1,330.32 0.0K
14:15 1,330.69 1,331.09 1,326.25 1,327.00 0.0K
14:20 1,327.14 1,327.46 1,324.87 1,326.47 0.0K
14:25 1,326.47 1,329.04 1,325.69 1,327.57 0.0K
14:30 1,327.20 1,329.09 1,326.83 1,328.04 0.0K
14:35 1,327.59 1,329.09 1,327.20 1,328.18 0.0K
14:40 1,328.22 1,329.49 1,328.04 1,328.49 0.0K
14:45 1,328.75 1,330.33 1,328.03 1,329.54 0.0K
14:50 1,330.07 1,331.17 1,329.09 1,330.30 0.0K
14:55 1,330.30 1,331.73 1,329.09 1,331.73 0.0K
15:00 1,331.73 1,331.73 1,329.15 1,329.58 0.0K
15:05 1,328.84 1,329.98 1,328.70 1,329.45 0.0K
15:10 1,329.52 1,329.64 1,325.93 1,326.85 0.0K
15:15 1,326.65 1,327.04 1,324.42 1,325.82 0.0K
15:20 1,325.56 1,327.08 1,324.76 1,326.35 0.0K
15:25 1,325.98 1,329.28 1,325.98 1,328.00 0.0K
15:30 1,328.26 1,329.07 1,326.60 1,327.62 0.0K
15:35 1,327.62 1,327.62 1,325.50 1,326.70 0.0K
15:40 1,326.77 1,328.08 1,325.42 1,327.27 0.0K
15:45 1,327.34 1,330.17 1,326.71 1,329.17 0.0K
15:50 1,329.10 1,330.24 1,327.23 1,328.23 0.0K
15:55 1,328.09 1,330.15 1,327.06 1,330.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据