HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,282.97 1,282.97 1,277.00 1,277.30 0.0K
09:35 1,278.76 1,278.76 1,270.64 1,270.64 0.0K
09:40 1,271.08 1,277.79 1,268.88 1,277.79 0.0K
09:45 1,278.16 1,280.99 1,276.62 1,279.90 0.0K
09:50 1,279.90 1,292.49 1,279.75 1,290.73 0.0K
09:55 1,291.76 1,299.26 1,291.76 1,293.02 0.0K
10:00 1,294.22 1,296.16 1,290.51 1,291.66 0.0K
10:05 1,291.03 1,292.68 1,289.32 1,290.15 0.0K
10:10 1,290.02 1,295.13 1,290.02 1,295.13 0.0K
10:15 1,295.07 1,296.80 1,294.01 1,294.01 0.0K
10:20 1,294.07 1,297.26 1,293.00 1,294.80 0.0K
10:25 1,294.40 1,294.40 1,291.28 1,292.20 0.0K
10:30 1,291.60 1,294.30 1,288.99 1,289.30 0.0K
10:35 1,288.52 1,295.27 1,287.75 1,295.27 0.0K
10:40 1,295.27 1,299.05 1,295.27 1,297.19 0.0K
10:45 1,297.63 1,297.63 1,294.65 1,296.03 0.0K
10:50 1,296.86 1,297.26 1,295.50 1,295.87 0.0K
10:55 1,296.10 1,297.75 1,295.83 1,297.68 0.0K
11:00 1,297.76 1,306.07 1,297.76 1,305.26 0.0K
11:05 1,305.89 1,309.88 1,305.69 1,307.14 0.0K
11:10 1,307.51 1,312.49 1,307.32 1,312.29 0.0K
11:15 1,312.09 1,320.36 1,311.48 1,320.36 0.0K
11:20 1,320.61 1,321.53 1,314.18 1,314.24 0.0K
11:25 1,314.75 1,317.64 1,314.75 1,317.50 0.0K
11:30 1,317.40 1,318.50 1,315.68 1,317.37 0.0K
11:35 1,316.73 1,318.21 1,316.21 1,317.72 0.0K
11:40 1,319.21 1,319.79 1,318.15 1,318.65 0.0K
11:45 1,318.96 1,324.28 1,318.96 1,323.94 0.0K
11:50 1,323.58 1,325.04 1,323.58 1,323.93 0.0K
11:55 1,324.18 1,324.18 1,320.05 1,320.86 0.0K
12:00 1,321.43 1,321.43 1,321.43 1,321.43 0.0K
12:05 1,321.43 1,321.43 1,321.43 1,321.43 0.0K
13:00 1,321.56 1,322.53 1,318.36 1,318.80 0.0K
13:05 1,319.24 1,320.76 1,314.42 1,314.63 0.0K
13:10 1,314.87 1,315.78 1,308.07 1,309.11 0.0K
13:15 1,309.37 1,313.20 1,308.99 1,312.24 0.0K
13:20 1,313.82 1,315.53 1,311.94 1,311.94 0.0K
13:25 1,312.58 1,312.79 1,311.52 1,312.49 0.0K
13:30 1,312.91 1,317.18 1,312.65 1,316.91 0.0K
13:35 1,317.49 1,319.23 1,315.81 1,316.50 0.0K
13:40 1,316.10 1,316.63 1,314.35 1,314.89 0.0K
13:45 1,315.47 1,319.22 1,314.21 1,318.53 0.0K
13:50 1,318.90 1,320.24 1,318.66 1,319.15 0.0K
13:55 1,320.30 1,320.61 1,317.52 1,320.61 0.0K
14:00 1,321.19 1,321.64 1,317.18 1,317.96 0.0K
14:05 1,318.34 1,318.34 1,314.66 1,315.17 0.0K
14:10 1,315.94 1,315.94 1,309.12 1,310.65 0.0K
14:15 1,310.65 1,312.01 1,309.86 1,310.45 0.0K
14:20 1,310.40 1,310.40 1,307.12 1,307.35 0.0K
14:25 1,306.75 1,309.52 1,306.75 1,307.64 0.0K
14:30 1,307.91 1,310.63 1,307.40 1,310.63 0.0K
14:35 1,310.89 1,310.97 1,308.21 1,309.46 0.0K
14:40 1,309.53 1,309.83 1,307.90 1,308.94 0.0K
14:45 1,309.54 1,310.34 1,308.11 1,310.10 0.0K
14:50 1,310.99 1,311.32 1,309.60 1,310.84 0.0K
14:55 1,311.32 1,313.01 1,310.28 1,312.67 0.0K
15:00 1,312.61 1,312.61 1,310.42 1,311.69 0.0K
15:05 1,311.38 1,313.55 1,310.39 1,311.89 0.0K
15:10 1,311.90 1,313.01 1,310.85 1,312.69 0.0K
15:15 1,313.58 1,313.58 1,310.70 1,312.98 0.0K
15:20 1,313.10 1,313.75 1,312.26 1,313.38 0.0K
15:25 1,313.19 1,313.43 1,311.16 1,311.16 0.0K
15:30 1,311.47 1,313.29 1,311.15 1,312.44 0.0K
15:35 1,312.59 1,313.09 1,311.12 1,312.32 0.0K
15:40 1,312.90 1,313.14 1,311.09 1,311.73 0.0K
15:45 1,311.23 1,312.24 1,309.28 1,309.33 0.0K
15:50 1,308.75 1,309.76 1,307.06 1,307.26 0.0K
15:55 1,307.97 1,309.18 1,306.16 1,309.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据