HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,298.50 1,305.19 1,297.23 1,299.51 0.0K
09:35 1,299.19 1,299.19 1,292.64 1,293.18 0.0K
09:40 1,293.18 1,293.18 1,289.81 1,289.81 0.0K
09:45 1,290.08 1,291.70 1,286.36 1,286.52 0.0K
09:50 1,286.25 1,292.17 1,285.46 1,292.17 0.0K
09:55 1,292.17 1,293.35 1,286.65 1,286.67 0.0K
10:00 1,286.79 1,291.77 1,285.18 1,290.84 0.0K
10:05 1,290.16 1,293.43 1,290.16 1,292.03 0.0K
10:10 1,292.03 1,296.24 1,291.17 1,295.81 0.0K
10:15 1,296.55 1,298.13 1,293.04 1,293.47 0.0K
10:20 1,293.47 1,293.47 1,291.64 1,292.67 0.0K
10:25 1,292.67 1,292.67 1,288.49 1,288.54 0.0K
10:30 1,288.54 1,289.44 1,287.15 1,287.86 0.0K
10:35 1,287.86 1,292.14 1,287.45 1,288.74 0.0K
10:40 1,288.74 1,291.09 1,288.08 1,290.03 0.0K
10:45 1,289.54 1,291.76 1,288.61 1,291.39 0.0K
10:50 1,291.39 1,292.41 1,290.50 1,291.65 0.0K
10:55 1,291.65 1,295.40 1,291.65 1,294.76 0.0K
11:00 1,294.76 1,294.94 1,290.71 1,290.79 0.0K
11:05 1,290.79 1,291.24 1,287.05 1,287.05 0.0K
11:10 1,287.29 1,287.97 1,285.22 1,285.62 0.0K
11:15 1,285.62 1,286.43 1,283.92 1,283.92 0.0K
11:20 1,283.85 1,284.28 1,282.73 1,283.21 0.0K
11:25 1,284.10 1,284.40 1,281.56 1,282.33 0.0K
11:30 1,282.33 1,282.33 1,279.25 1,279.40 0.0K
11:35 1,279.40 1,279.65 1,278.10 1,279.53 0.0K
11:40 1,279.53 1,280.30 1,278.34 1,279.77 0.0K
11:45 1,279.77 1,281.25 1,278.92 1,278.92 0.0K
11:50 1,278.80 1,279.44 1,278.19 1,278.58 0.0K
11:55 1,278.58 1,278.84 1,277.36 1,277.74 0.0K
12:00 1,277.86 1,277.86 1,277.86 1,277.86 0.0K
12:05 1,277.86 1,277.86 1,277.86 1,277.86 0.0K
13:00 1,276.63 1,276.63 1,271.83 1,273.30 0.0K
13:05 1,273.82 1,273.82 1,266.06 1,266.08 0.0K
13:10 1,266.39 1,267.18 1,264.60 1,265.37 0.0K
13:15 1,265.43 1,265.99 1,262.73 1,263.52 0.0K
13:20 1,263.42 1,263.42 1,258.99 1,261.99 0.0K
13:25 1,261.88 1,263.67 1,261.06 1,261.24 0.0K
13:30 1,261.24 1,261.28 1,258.15 1,258.66 0.0K
13:35 1,258.28 1,258.28 1,254.93 1,255.40 0.0K
13:40 1,255.40 1,257.95 1,253.65 1,256.50 0.0K
13:45 1,256.27 1,258.01 1,254.52 1,257.33 0.0K
13:50 1,257.50 1,259.24 1,257.17 1,259.12 0.0K
13:55 1,259.12 1,260.11 1,258.07 1,258.66 0.0K
14:00 1,258.73 1,258.73 1,254.48 1,255.99 0.0K
14:05 1,255.69 1,256.44 1,254.88 1,254.88 0.0K
14:10 1,255.05 1,261.40 1,254.34 1,261.11 0.0K
14:15 1,261.11 1,264.03 1,261.04 1,262.76 0.0K
14:20 1,262.83 1,265.14 1,262.48 1,263.80 0.0K
14:25 1,263.80 1,267.73 1,262.99 1,267.73 0.0K
14:30 1,267.89 1,268.46 1,266.00 1,268.38 0.0K
14:35 1,268.71 1,269.75 1,267.55 1,269.58 0.0K
14:40 1,269.22 1,269.62 1,266.83 1,268.50 0.0K
14:45 1,268.50 1,269.85 1,267.64 1,267.64 0.0K
14:50 1,267.64 1,267.91 1,265.80 1,265.80 0.0K
14:55 1,265.80 1,267.57 1,265.67 1,265.76 0.0K
15:00 1,265.76 1,266.08 1,264.04 1,266.08 0.0K
15:05 1,265.94 1,268.77 1,265.94 1,268.07 0.0K
15:10 1,268.07 1,272.15 1,267.70 1,271.16 0.0K
15:15 1,271.16 1,274.78 1,270.75 1,274.35 0.0K
15:20 1,274.12 1,275.70 1,274.12 1,274.92 0.0K
15:25 1,274.92 1,275.39 1,272.98 1,272.98 0.0K
15:30 1,272.98 1,273.47 1,271.14 1,271.14 0.0K
15:35 1,271.84 1,273.16 1,270.69 1,272.37 0.0K
15:40 1,272.11 1,273.29 1,271.53 1,272.18 0.0K
15:45 1,271.98 1,275.65 1,271.98 1,275.48 0.0K
15:50 1,275.48 1,275.48 1,274.22 1,274.64 0.0K
15:55 1,274.38 1,275.81 1,272.99 1,275.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据