HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,340.48 1,340.48 1,327.32 1,328.60 0.0K
09:35 1,328.60 1,328.60 1,324.82 1,326.20 0.0K
09:40 1,325.53 1,328.32 1,325.03 1,326.94 0.0K
09:45 1,326.94 1,329.79 1,323.77 1,329.77 0.0K
09:50 1,329.46 1,330.31 1,323.92 1,324.50 0.0K
09:55 1,324.50 1,327.68 1,324.47 1,327.68 0.0K
10:00 1,327.94 1,336.05 1,327.14 1,335.70 0.0K
10:05 1,335.64 1,338.79 1,335.46 1,335.88 0.0K
10:10 1,336.19 1,342.49 1,336.19 1,341.21 0.0K
10:15 1,340.54 1,345.80 1,340.54 1,345.80 0.0K
10:20 1,344.81 1,347.44 1,344.81 1,345.94 0.0K
10:25 1,345.54 1,346.96 1,344.81 1,344.81 0.0K
10:30 1,344.54 1,346.44 1,344.46 1,346.11 0.0K
10:35 1,345.23 1,352.87 1,345.23 1,351.83 0.0K
10:40 1,351.81 1,353.80 1,351.34 1,353.53 0.0K
10:45 1,353.54 1,356.80 1,352.84 1,354.28 0.0K
10:50 1,354.02 1,357.35 1,353.53 1,353.65 0.0K
10:55 1,353.53 1,355.36 1,353.06 1,353.88 0.0K
11:00 1,353.88 1,353.88 1,350.95 1,351.22 0.0K
11:05 1,350.13 1,354.86 1,350.06 1,353.68 0.0K
11:10 1,353.98 1,354.69 1,350.65 1,351.23 0.0K
11:15 1,350.95 1,351.41 1,348.28 1,349.39 0.0K
11:20 1,348.52 1,354.30 1,347.64 1,353.91 0.0K
11:25 1,353.77 1,355.54 1,352.09 1,352.42 0.0K
11:30 1,352.14 1,354.87 1,351.52 1,353.63 0.0K
11:35 1,353.24 1,354.68 1,352.76 1,353.84 0.0K
11:40 1,353.57 1,354.92 1,352.81 1,354.08 0.0K
11:45 1,354.08 1,355.93 1,354.03 1,354.94 0.0K
11:50 1,354.67 1,356.71 1,353.36 1,356.12 0.0K
11:55 1,356.38 1,361.73 1,356.33 1,359.83 0.0K
12:00 1,360.23 1,360.23 1,360.23 1,360.23 0.0K
12:05 1,360.23 1,360.23 1,360.23 1,360.23 0.0K
13:00 1,360.25 1,360.61 1,356.07 1,359.48 0.0K
13:05 1,358.81 1,362.71 1,358.51 1,361.33 0.0K
13:10 1,360.71 1,362.41 1,360.25 1,362.31 0.0K
13:15 1,361.92 1,366.07 1,361.92 1,364.74 0.0K
13:20 1,364.55 1,366.15 1,364.28 1,364.28 0.0K
13:25 1,364.04 1,364.45 1,354.72 1,354.93 0.0K
13:30 1,355.26 1,357.06 1,353.48 1,357.04 0.0K
13:35 1,357.04 1,359.08 1,347.63 1,347.65 0.0K
13:40 1,348.28 1,349.53 1,342.94 1,343.42 0.0K
13:45 1,343.42 1,344.31 1,342.30 1,343.31 0.0K
13:50 1,343.31 1,347.43 1,343.26 1,346.19 0.0K
13:55 1,346.19 1,351.95 1,346.19 1,351.07 0.0K
14:00 1,351.21 1,352.78 1,346.19 1,346.80 0.0K
14:05 1,346.80 1,347.20 1,340.61 1,341.19 0.0K
14:10 1,340.77 1,343.65 1,340.77 1,342.94 0.0K
14:15 1,343.00 1,343.09 1,340.58 1,341.81 0.0K
14:20 1,341.60 1,343.75 1,341.60 1,343.09 0.0K
14:25 1,342.96 1,343.70 1,340.81 1,341.57 0.0K
14:30 1,341.29 1,342.53 1,338.33 1,338.33 0.0K
14:35 1,337.41 1,338.23 1,336.64 1,336.90 0.0K
14:40 1,336.95 1,337.12 1,334.98 1,335.74 0.0K
14:45 1,335.02 1,340.32 1,335.02 1,337.86 0.0K
14:50 1,337.98 1,339.29 1,334.35 1,334.35 0.0K
14:55 1,334.09 1,335.74 1,333.95 1,333.95 0.0K
15:00 1,333.58 1,334.78 1,329.67 1,329.67 0.0K
15:05 1,329.45 1,334.48 1,329.06 1,333.90 0.0K
15:10 1,333.62 1,334.41 1,332.42 1,332.59 0.0K
15:15 1,332.59 1,333.15 1,330.84 1,331.45 0.0K
15:20 1,331.71 1,333.22 1,330.53 1,330.85 0.0K
15:25 1,330.85 1,332.56 1,330.79 1,331.89 0.0K
15:30 1,331.57 1,333.60 1,331.23 1,333.25 0.0K
15:35 1,332.33 1,334.32 1,332.33 1,334.05 0.0K
15:40 1,333.51 1,334.32 1,332.43 1,333.08 0.0K
15:45 1,332.55 1,333.79 1,332.34 1,332.92 0.0K
15:50 1,333.32 1,333.32 1,330.94 1,331.47 0.0K
15:55 1,330.86 1,334.26 1,330.17 1,334.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据