HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,313.41 1,319.59 1,308.76 1,313.75 0.0K
09:35 1,313.74 1,313.74 1,306.74 1,306.88 0.0K
09:40 1,306.93 1,310.19 1,304.50 1,306.13 0.0K
09:45 1,306.02 1,306.02 1,303.04 1,303.23 0.0K
09:50 1,303.17 1,306.86 1,299.43 1,306.00 0.0K
09:55 1,305.93 1,306.55 1,302.98 1,306.44 0.0K
10:00 1,306.72 1,317.33 1,306.72 1,315.69 0.0K
10:05 1,316.09 1,316.09 1,311.85 1,313.79 0.0K
10:10 1,313.79 1,315.83 1,312.55 1,313.91 0.0K
10:15 1,313.91 1,315.16 1,308.97 1,309.48 0.0K
10:20 1,309.48 1,311.30 1,307.27 1,310.34 0.0K
10:25 1,310.34 1,310.34 1,308.20 1,308.25 0.0K
10:30 1,308.42 1,308.99 1,304.83 1,308.71 0.0K
10:35 1,308.71 1,313.03 1,308.26 1,311.68 0.0K
10:40 1,311.40 1,314.75 1,311.35 1,313.97 0.0K
10:45 1,314.54 1,316.80 1,314.24 1,315.39 0.0K
10:50 1,315.47 1,320.86 1,315.47 1,320.73 0.0K
10:55 1,320.78 1,328.67 1,320.77 1,327.35 0.0K
11:00 1,327.23 1,330.09 1,325.69 1,328.96 0.0K
11:05 1,329.03 1,331.85 1,327.81 1,329.51 0.0K
11:10 1,330.44 1,333.72 1,329.13 1,333.72 0.0K
11:15 1,333.38 1,333.38 1,327.04 1,327.04 0.0K
11:20 1,327.04 1,327.62 1,325.41 1,327.50 0.0K
11:25 1,327.50 1,327.97 1,325.84 1,326.60 0.0K
11:30 1,326.32 1,327.27 1,325.47 1,326.68 0.0K
11:35 1,327.12 1,328.04 1,325.75 1,326.72 0.0K
11:40 1,326.72 1,327.96 1,325.27 1,326.89 0.0K
11:45 1,326.89 1,327.55 1,325.80 1,327.24 0.0K
11:50 1,327.24 1,327.24 1,324.35 1,324.47 0.0K
11:55 1,324.47 1,327.07 1,324.45 1,327.07 0.0K
12:00 1,327.07 1,327.07 1,327.07 1,327.07 0.0K
12:05 1,327.07 1,327.07 1,327.07 1,327.07 0.0K
13:00 1,326.50 1,328.04 1,324.23 1,326.85 0.0K
13:05 1,327.24 1,327.68 1,325.74 1,326.57 0.0K
13:10 1,326.44 1,327.00 1,324.87 1,326.92 0.0K
13:15 1,326.92 1,329.60 1,325.81 1,328.59 0.0K
13:20 1,329.03 1,329.03 1,324.86 1,325.81 0.0K
13:25 1,325.26 1,329.29 1,324.57 1,327.95 0.0K
13:30 1,328.37 1,330.15 1,327.89 1,328.93 0.0K
13:35 1,329.26 1,329.86 1,325.33 1,325.59 0.0K
13:40 1,325.59 1,325.59 1,323.43 1,323.91 0.0K
13:45 1,323.51 1,324.01 1,320.47 1,323.29 0.0K
13:50 1,323.29 1,324.24 1,321.91 1,322.88 0.0K
13:55 1,322.88 1,325.73 1,322.43 1,325.72 0.0K
14:00 1,325.72 1,334.17 1,325.41 1,333.97 0.0K
14:05 1,333.97 1,342.65 1,333.97 1,340.80 0.0K
14:10 1,341.82 1,349.57 1,341.82 1,348.19 0.0K
14:15 1,348.04 1,351.83 1,346.47 1,346.52 0.0K
14:20 1,346.40 1,346.71 1,343.07 1,346.16 0.0K
14:25 1,346.54 1,347.16 1,343.23 1,343.28 0.0K
14:30 1,342.89 1,345.99 1,342.89 1,343.94 0.0K
14:35 1,344.06 1,344.48 1,339.48 1,339.90 0.0K
14:40 1,339.84 1,340.08 1,332.91 1,334.44 0.0K
14:45 1,335.03 1,341.03 1,334.75 1,339.34 0.0K
14:50 1,339.28 1,339.28 1,337.31 1,337.97 0.0K
14:55 1,337.97 1,342.59 1,337.64 1,342.17 0.0K
15:00 1,342.06 1,343.45 1,341.24 1,343.39 0.0K
15:05 1,343.39 1,345.96 1,342.90 1,344.68 0.0K
15:10 1,344.73 1,344.73 1,341.85 1,341.85 0.0K
15:15 1,342.29 1,345.20 1,342.29 1,344.71 0.0K
15:20 1,344.76 1,346.47 1,344.50 1,345.30 0.0K
15:25 1,345.40 1,347.50 1,344.80 1,347.28 0.0K
15:30 1,347.28 1,349.36 1,347.10 1,348.53 0.0K
15:35 1,348.79 1,351.34 1,348.14 1,351.20 0.0K
15:40 1,350.93 1,350.93 1,344.10 1,344.60 0.0K
15:45 1,344.08 1,344.72 1,342.50 1,344.44 0.0K
15:50 1,344.68 1,344.82 1,342.11 1,342.96 0.0K
15:55 1,342.96 1,348.91 1,342.63 1,348.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据