HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,217.66 1,227.88 1,212.98 1,224.71 0.0K
09:35 1,224.66 1,224.71 1,220.48 1,221.22 0.0K
09:40 1,220.95 1,228.32 1,220.44 1,221.84 0.0K
09:45 1,221.84 1,221.84 1,216.18 1,216.85 0.0K
09:50 1,217.25 1,218.79 1,215.28 1,216.33 0.0K
09:55 1,216.73 1,217.14 1,214.44 1,214.67 0.0K
10:00 1,214.67 1,216.49 1,213.87 1,214.46 0.0K
10:05 1,214.46 1,218.79 1,214.32 1,217.61 0.0K
10:10 1,217.61 1,219.55 1,217.15 1,218.42 0.0K
10:15 1,218.42 1,222.93 1,218.14 1,222.93 0.0K
10:20 1,222.53 1,223.55 1,218.99 1,219.25 0.0K
10:25 1,219.25 1,221.58 1,219.25 1,221.01 0.0K
10:30 1,221.01 1,222.56 1,218.62 1,221.55 0.0K
10:35 1,221.55 1,224.45 1,221.15 1,221.54 0.0K
10:40 1,221.54 1,222.27 1,219.18 1,219.52 0.0K
10:45 1,219.52 1,222.47 1,219.52 1,221.36 0.0K
10:50 1,221.36 1,223.63 1,221.36 1,223.53 0.0K
10:55 1,223.53 1,223.59 1,221.80 1,222.45 0.0K
11:00 1,222.73 1,223.51 1,222.05 1,222.96 0.0K
11:05 1,222.96 1,222.96 1,221.28 1,222.26 0.0K
11:10 1,222.39 1,223.63 1,221.95 1,223.63 0.0K
11:15 1,223.63 1,224.03 1,222.40 1,223.10 0.0K
11:20 1,223.10 1,225.32 1,223.10 1,224.61 0.0K
11:25 1,224.61 1,225.03 1,223.22 1,223.22 0.0K
11:30 1,223.22 1,224.95 1,223.06 1,224.38 0.0K
11:35 1,224.38 1,224.93 1,222.58 1,223.28 0.0K
11:40 1,223.73 1,224.32 1,223.34 1,223.85 0.0K
11:45 1,223.85 1,224.70 1,222.90 1,222.90 0.0K
11:50 1,222.90 1,223.85 1,222.85 1,223.33 0.0K
11:55 1,223.33 1,224.03 1,222.69 1,222.83 0.0K
12:00 1,222.83 1,222.83 1,222.83 1,222.83 0.0K
12:05 1,222.83 1,222.83 1,222.83 1,222.83 0.0K
13:00 1,224.05 1,225.30 1,223.40 1,224.81 0.0K
13:05 1,224.81 1,224.83 1,222.38 1,222.38 0.0K
13:10 1,222.25 1,224.34 1,221.98 1,222.28 0.0K
13:15 1,222.22 1,223.92 1,221.09 1,223.92 0.0K
13:20 1,223.92 1,226.85 1,223.92 1,226.69 0.0K
13:25 1,226.29 1,227.83 1,226.29 1,226.95 0.0K
13:30 1,226.95 1,227.35 1,225.29 1,225.85 0.0K
13:35 1,225.85 1,225.85 1,224.03 1,224.58 0.0K
13:40 1,224.58 1,224.58 1,221.41 1,221.58 0.0K
13:45 1,221.58 1,222.50 1,220.67 1,222.20 0.0K
13:50 1,222.20 1,223.63 1,221.47 1,223.52 0.0K
13:55 1,223.52 1,223.52 1,219.99 1,221.71 0.0K
14:00 1,221.71 1,221.76 1,220.93 1,221.42 0.0K
14:05 1,221.42 1,223.03 1,220.95 1,221.45 0.0K
14:10 1,221.45 1,224.33 1,221.30 1,223.66 0.0K
14:15 1,223.66 1,224.53 1,223.34 1,223.76 0.0K
14:20 1,224.33 1,225.37 1,223.60 1,224.64 0.0K
14:25 1,225.58 1,225.58 1,223.51 1,223.52 0.0K
14:30 1,223.52 1,223.92 1,220.10 1,220.10 0.0K
14:35 1,220.10 1,220.50 1,218.00 1,219.64 0.0K
14:40 1,219.64 1,220.31 1,215.69 1,216.21 0.0K
14:45 1,216.21 1,216.35 1,212.64 1,213.11 0.0K
14:50 1,213.11 1,214.36 1,212.52 1,213.35 0.0K
14:55 1,213.35 1,214.81 1,212.95 1,213.68 0.0K
15:00 1,213.68 1,213.93 1,210.06 1,210.12 0.0K
15:05 1,209.94 1,212.20 1,209.94 1,212.20 0.0K
15:10 1,212.20 1,214.02 1,211.81 1,213.54 0.0K
15:15 1,213.54 1,215.74 1,212.85 1,214.96 0.0K
15:20 1,214.96 1,215.62 1,213.72 1,214.34 0.0K
15:25 1,214.34 1,215.41 1,213.80 1,214.76 0.0K
15:30 1,214.76 1,216.61 1,214.48 1,215.54 0.0K
15:35 1,215.41 1,215.43 1,213.81 1,214.28 0.0K
15:40 1,214.28 1,216.19 1,214.16 1,215.37 0.0K
15:45 1,215.37 1,216.84 1,215.20 1,216.35 0.0K
15:50 1,216.29 1,216.73 1,215.28 1,216.01 0.0K
15:55 1,215.68 1,217.33 1,214.40 1,217.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据