HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,193.58 1,196.56 1,190.95 1,192.55 0.0K
09:35 1,192.98 1,198.49 1,192.98 1,196.17 0.0K
09:40 1,195.91 1,195.98 1,191.57 1,192.61 0.0K
09:45 1,192.61 1,192.61 1,187.99 1,188.10 0.0K
09:50 1,188.10 1,190.31 1,187.57 1,189.82 0.0K
09:55 1,189.82 1,190.76 1,186.15 1,186.78 0.0K
10:00 1,186.78 1,187.63 1,182.27 1,183.12 0.0K
10:05 1,183.12 1,183.12 1,179.71 1,179.71 0.0K
10:10 1,179.71 1,181.48 1,179.28 1,180.92 0.0K
10:15 1,180.92 1,181.32 1,177.83 1,179.15 0.0K
10:20 1,179.15 1,180.20 1,177.16 1,177.44 0.0K
10:25 1,177.44 1,178.40 1,176.57 1,177.05 0.0K
10:30 1,177.05 1,178.64 1,175.67 1,175.67 0.0K
10:35 1,175.67 1,182.33 1,175.27 1,181.03 0.0K
10:40 1,181.03 1,181.33 1,179.33 1,180.50 0.0K
10:45 1,180.34 1,180.34 1,177.01 1,179.06 0.0K
10:50 1,179.06 1,182.22 1,178.90 1,181.92 0.0K
10:55 1,181.92 1,186.18 1,181.66 1,185.09 0.0K
11:00 1,185.09 1,185.91 1,184.30 1,185.21 0.0K
11:05 1,185.08 1,186.14 1,181.87 1,182.37 0.0K
11:10 1,182.37 1,182.48 1,180.67 1,181.67 0.0K
11:15 1,181.67 1,181.67 1,178.53 1,179.04 0.0K
11:20 1,178.98 1,179.71 1,177.99 1,179.45 0.0K
11:25 1,179.40 1,180.89 1,179.40 1,180.13 0.0K
11:30 1,180.13 1,181.92 1,179.42 1,180.09 0.0K
11:35 1,180.09 1,181.38 1,178.73 1,180.43 0.0K
11:40 1,180.43 1,181.48 1,180.03 1,180.03 0.0K
11:45 1,180.03 1,182.02 1,179.84 1,181.26 0.0K
11:50 1,181.26 1,182.15 1,179.74 1,181.13 0.0K
11:55 1,181.13 1,181.53 1,180.46 1,180.78 0.0K
12:00 1,181.18 1,181.18 1,181.18 1,181.18 0.0K
12:05 1,181.18 1,181.18 1,181.18 1,181.18 0.0K
13:00 1,180.43 1,183.44 1,179.86 1,182.92 0.0K
13:05 1,182.92 1,184.81 1,182.64 1,183.78 0.0K
13:10 1,183.78 1,184.43 1,182.31 1,183.49 0.0K
13:15 1,183.49 1,184.96 1,182.51 1,184.96 0.0K
13:20 1,184.96 1,186.21 1,184.52 1,185.47 0.0K
13:25 1,185.47 1,185.89 1,184.77 1,184.77 0.0K
13:30 1,184.46 1,187.11 1,184.46 1,185.56 0.0K
13:35 1,185.56 1,187.68 1,184.85 1,185.65 0.0K
13:40 1,185.91 1,186.05 1,182.87 1,183.86 0.0K
13:45 1,183.86 1,184.25 1,181.83 1,182.50 0.0K
13:50 1,182.40 1,183.64 1,181.66 1,182.98 0.0K
13:55 1,182.98 1,183.96 1,182.32 1,183.21 0.0K
14:00 1,183.21 1,184.00 1,182.02 1,183.98 0.0K
14:05 1,183.58 1,183.58 1,180.41 1,181.39 0.0K
14:10 1,181.39 1,182.80 1,181.34 1,182.38 0.0K
14:15 1,182.38 1,184.89 1,182.38 1,184.44 0.0K
14:20 1,184.44 1,184.84 1,181.08 1,181.08 0.0K
14:25 1,181.08 1,181.74 1,179.34 1,180.50 0.0K
14:30 1,180.50 1,181.57 1,180.50 1,181.24 0.0K
14:35 1,181.51 1,181.51 1,177.74 1,178.76 0.0K
14:40 1,178.76 1,179.80 1,178.45 1,179.12 0.0K
14:45 1,179.12 1,179.25 1,176.09 1,177.22 0.0K
14:50 1,177.22 1,177.33 1,176.13 1,176.99 0.0K
14:55 1,176.65 1,177.68 1,175.45 1,177.54 0.0K
15:00 1,177.54 1,177.63 1,175.90 1,176.17 0.0K
15:05 1,176.17 1,177.62 1,176.17 1,177.47 0.0K
15:10 1,177.41 1,178.21 1,176.61 1,177.48 0.0K
15:15 1,177.48 1,179.32 1,177.44 1,178.07 0.0K
15:20 1,178.07 1,178.34 1,176.58 1,176.76 0.0K
15:25 1,176.76 1,177.64 1,176.17 1,177.17 0.0K
15:30 1,177.57 1,177.90 1,176.79 1,176.90 0.0K
15:35 1,177.17 1,177.49 1,176.24 1,177.47 0.0K
15:40 1,177.47 1,177.73 1,175.85 1,176.04 0.0K
15:45 1,176.04 1,176.80 1,175.02 1,175.63 0.0K
15:50 1,176.03 1,176.30 1,174.83 1,174.84 0.0K
15:55 1,174.84 1,176.19 1,174.23 1,174.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据