HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,199.00 1,201.95 1,192.60 1,197.60 0.0K
09:35 1,198.00 1,198.50 1,192.80 1,195.54 0.0K
09:40 1,195.86 1,196.09 1,188.09 1,190.84 0.0K
09:45 1,190.52 1,194.06 1,186.45 1,187.34 0.0K
09:50 1,187.34 1,197.04 1,187.34 1,196.42 0.0K
09:55 1,196.73 1,197.67 1,193.40 1,193.40 0.0K
10:00 1,193.40 1,197.20 1,192.69 1,196.93 0.0K
10:05 1,196.93 1,198.45 1,195.26 1,196.55 0.0K
10:10 1,196.60 1,197.32 1,195.25 1,195.79 0.0K
10:15 1,195.24 1,201.16 1,195.24 1,200.13 0.0K
10:20 1,200.13 1,203.82 1,199.72 1,201.74 0.0K
10:25 1,201.74 1,201.74 1,197.61 1,197.77 0.0K
10:30 1,197.77 1,201.25 1,197.77 1,199.88 0.0K
10:35 1,200.19 1,200.47 1,197.31 1,197.71 0.0K
10:40 1,197.71 1,202.00 1,196.21 1,202.00 0.0K
10:45 1,202.00 1,203.01 1,200.42 1,202.70 0.0K
10:50 1,202.87 1,205.25 1,202.39 1,204.29 0.0K
10:55 1,204.29 1,207.85 1,204.29 1,206.87 0.0K
11:00 1,206.87 1,209.12 1,204.77 1,204.77 0.0K
11:05 1,204.77 1,215.21 1,203.76 1,214.66 0.0K
11:10 1,214.66 1,215.23 1,211.62 1,212.06 0.0K
11:15 1,212.43 1,222.31 1,212.43 1,219.98 0.0K
11:20 1,219.98 1,219.98 1,214.09 1,215.39 0.0K
11:25 1,215.39 1,215.51 1,210.94 1,211.30 0.0K
11:30 1,211.03 1,214.89 1,211.03 1,214.81 0.0K
11:35 1,214.81 1,216.58 1,214.41 1,216.58 0.0K
11:40 1,216.58 1,216.89 1,215.75 1,216.39 0.0K
11:45 1,216.39 1,216.39 1,213.99 1,214.34 0.0K
11:50 1,214.34 1,214.44 1,211.88 1,212.47 0.0K
11:55 1,212.63 1,212.63 1,208.76 1,209.51 0.0K
12:00 1,209.51 1,209.51 1,209.51 1,209.51 0.0K
12:05 1,209.51 1,209.51 1,209.51 1,209.51 0.0K
13:00 1,209.16 1,209.66 1,206.59 1,206.65 0.0K
13:05 1,206.65 1,206.97 1,204.83 1,205.29 0.0K
13:10 1,205.29 1,209.57 1,204.76 1,209.30 0.0K
13:15 1,209.30 1,209.75 1,208.15 1,208.68 0.0K
13:20 1,208.68 1,209.47 1,206.85 1,208.82 0.0K
13:25 1,208.66 1,211.38 1,207.63 1,210.54 0.0K
13:30 1,210.54 1,213.64 1,210.54 1,213.35 0.0K
13:35 1,213.35 1,214.38 1,211.43 1,212.92 0.0K
13:40 1,212.92 1,214.76 1,212.82 1,213.81 0.0K
13:45 1,214.34 1,215.38 1,213.43 1,215.13 0.0K
13:50 1,215.01 1,216.68 1,211.29 1,211.60 0.0K
13:55 1,212.00 1,213.96 1,210.83 1,212.80 0.0K
14:00 1,212.80 1,214.85 1,212.80 1,214.64 0.0K
14:05 1,214.64 1,217.63 1,214.31 1,217.37 0.0K
14:10 1,217.37 1,220.58 1,217.37 1,219.32 0.0K
14:15 1,219.32 1,219.32 1,216.20 1,216.52 0.0K
14:20 1,216.52 1,217.33 1,214.85 1,215.43 0.0K
14:25 1,215.43 1,216.97 1,212.83 1,213.23 0.0K
14:30 1,213.23 1,215.27 1,211.55 1,211.74 0.0K
14:35 1,212.14 1,215.05 1,210.78 1,211.68 0.0K
14:40 1,211.68 1,211.81 1,208.07 1,208.25 0.0K
14:45 1,208.25 1,209.71 1,206.32 1,206.45 0.0K
14:50 1,206.45 1,210.45 1,206.45 1,209.85 0.0K
14:55 1,209.85 1,209.85 1,206.61 1,206.61 0.0K
15:00 1,206.61 1,206.70 1,203.76 1,204.55 0.0K
15:05 1,204.55 1,204.83 1,202.85 1,203.47 0.0K
15:10 1,203.47 1,204.40 1,202.63 1,203.79 0.0K
15:15 1,203.37 1,203.76 1,201.33 1,201.65 0.0K
15:20 1,201.55 1,201.55 1,194.68 1,194.87 0.0K
15:25 1,194.46 1,195.60 1,193.54 1,195.02 0.0K
15:30 1,194.71 1,195.62 1,192.92 1,193.32 0.0K
15:35 1,193.32 1,195.63 1,193.02 1,194.41 0.0K
15:40 1,194.41 1,194.60 1,191.07 1,191.28 0.0K
15:45 1,191.68 1,191.68 1,185.42 1,186.33 0.0K
15:50 1,186.05 1,186.31 1,182.63 1,183.37 0.0K
15:55 1,183.31 1,185.83 1,181.96 1,185.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据