HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,151.74 1,155.04 1,148.18 1,151.29 0.0K
09:35 1,151.23 1,159.46 1,150.80 1,159.35 0.0K
09:40 1,159.19 1,167.03 1,158.35 1,165.61 0.0K
09:45 1,165.61 1,166.26 1,162.42 1,166.14 0.0K
09:50 1,166.14 1,166.14 1,159.89 1,159.89 0.0K
09:55 1,159.73 1,163.68 1,159.68 1,163.68 0.0K
10:00 1,163.68 1,166.43 1,163.22 1,166.27 0.0K
10:05 1,166.21 1,169.51 1,166.21 1,168.13 0.0K
10:10 1,168.13 1,168.13 1,165.36 1,165.79 0.0K
10:15 1,166.18 1,166.34 1,162.75 1,163.06 0.0K
10:20 1,163.06 1,163.93 1,162.24 1,163.03 0.0K
10:25 1,162.88 1,169.07 1,162.88 1,167.73 0.0K
10:30 1,167.73 1,167.73 1,163.19 1,164.79 0.0K
10:35 1,165.18 1,165.18 1,163.75 1,164.93 0.0K
10:40 1,165.20 1,165.60 1,162.50 1,163.26 0.0K
10:45 1,163.26 1,164.64 1,162.48 1,163.56 0.0K
10:50 1,163.44 1,163.44 1,162.04 1,163.22 0.0K
10:55 1,163.22 1,166.82 1,163.22 1,166.82 0.0K
11:00 1,166.82 1,169.71 1,166.77 1,169.45 0.0K
11:05 1,169.45 1,173.86 1,169.39 1,173.86 0.0K
11:10 1,173.80 1,174.57 1,171.20 1,171.87 0.0K
11:15 1,171.87 1,171.87 1,166.59 1,167.23 0.0K
11:20 1,167.23 1,167.56 1,160.67 1,160.93 0.0K
11:25 1,160.93 1,161.19 1,155.87 1,156.59 0.0K
11:30 1,156.59 1,158.74 1,156.59 1,158.74 0.0K
11:35 1,158.74 1,160.50 1,158.50 1,159.90 0.0K
11:40 1,159.90 1,161.26 1,159.11 1,161.26 0.0K
11:45 1,161.26 1,161.91 1,160.69 1,161.84 0.0K
11:50 1,161.84 1,162.13 1,161.20 1,161.38 0.0K
11:55 1,161.78 1,162.39 1,160.86 1,162.10 0.0K
12:00 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
12:05 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
13:00 1,162.56 1,163.04 1,158.54 1,160.09 0.0K
13:05 1,160.09 1,162.50 1,159.10 1,162.30 0.0K
13:10 1,162.30 1,163.26 1,160.51 1,160.93 0.0K
13:15 1,160.93 1,163.64 1,160.53 1,163.24 0.0K
13:20 1,163.12 1,163.12 1,161.27 1,161.91 0.0K
13:25 1,161.85 1,162.78 1,161.64 1,162.01 0.0K
13:30 1,162.01 1,162.01 1,160.21 1,160.73 0.0K
13:35 1,160.73 1,161.63 1,160.57 1,161.28 0.0K
13:40 1,161.28 1,161.97 1,160.88 1,161.65 0.0K
13:45 1,161.70 1,162.08 1,160.69 1,161.31 0.0K
13:50 1,161.42 1,161.82 1,160.57 1,161.51 0.0K
13:55 1,161.51 1,161.68 1,160.68 1,160.81 0.0K
14:00 1,160.81 1,162.33 1,160.71 1,162.33 0.0K
14:05 1,162.49 1,162.98 1,161.15 1,161.87 0.0K
14:10 1,161.87 1,162.63 1,161.32 1,161.93 0.0K
14:15 1,161.93 1,162.40 1,161.34 1,162.14 0.0K
14:20 1,162.46 1,165.07 1,162.46 1,165.07 0.0K
14:25 1,165.07 1,165.84 1,163.75 1,163.75 0.0K
14:30 1,163.75 1,164.08 1,162.29 1,162.69 0.0K
14:35 1,162.80 1,167.93 1,162.65 1,167.93 0.0K
14:40 1,167.77 1,188.24 1,167.77 1,188.24 0.0K
14:45 1,188.11 1,195.15 1,187.51 1,189.71 0.0K
14:50 1,189.71 1,202.02 1,187.40 1,196.71 0.0K
14:55 1,196.71 1,207.99 1,196.43 1,207.99 0.0K
15:00 1,207.37 1,207.95 1,198.81 1,203.78 0.0K
15:05 1,203.78 1,210.02 1,202.41 1,209.07 0.0K
15:10 1,209.76 1,213.54 1,208.41 1,213.54 0.0K
15:15 1,213.99 1,218.93 1,213.01 1,216.52 0.0K
15:20 1,217.16 1,220.15 1,212.48 1,212.60 0.0K
15:25 1,212.60 1,216.34 1,212.28 1,213.80 0.0K
15:30 1,213.80 1,214.75 1,209.89 1,209.89 0.0K
15:35 1,209.18 1,211.50 1,208.69 1,208.69 0.0K
15:40 1,209.15 1,210.76 1,208.05 1,208.05 0.0K
15:45 1,208.05 1,210.56 1,206.97 1,209.21 0.0K
15:50 1,209.21 1,210.14 1,207.22 1,208.35 0.0K
15:55 1,208.31 1,211.63 1,207.46 1,209.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据