HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,138.84 1,139.62 1,131.77 1,134.50 0.0K
09:35 1,134.22 1,148.28 1,133.93 1,147.97 0.0K
09:40 1,148.68 1,150.34 1,146.13 1,147.81 0.0K
09:45 1,147.61 1,147.61 1,141.73 1,141.73 0.0K
09:50 1,142.15 1,146.71 1,141.92 1,142.03 0.0K
09:55 1,142.43 1,149.16 1,142.21 1,149.16 0.0K
10:00 1,149.47 1,152.71 1,148.77 1,149.33 0.0K
10:05 1,149.33 1,149.66 1,146.77 1,149.24 0.0K
10:10 1,149.24 1,151.27 1,147.40 1,151.27 0.0K
10:15 1,151.48 1,155.68 1,151.43 1,154.34 0.0K
10:20 1,154.25 1,156.69 1,153.69 1,156.47 0.0K
10:25 1,157.45 1,160.06 1,155.99 1,155.99 0.0K
10:30 1,155.68 1,156.59 1,151.39 1,151.97 0.0K
10:35 1,152.21 1,153.42 1,151.32 1,152.07 0.0K
10:40 1,152.18 1,152.49 1,151.23 1,152.07 0.0K
10:45 1,152.07 1,152.55 1,150.61 1,152.11 0.0K
10:50 1,152.64 1,153.18 1,151.40 1,152.06 0.0K
10:55 1,152.06 1,152.88 1,150.37 1,150.75 0.0K
11:00 1,151.02 1,156.58 1,150.43 1,156.04 0.0K
11:05 1,156.20 1,156.58 1,155.27 1,155.91 0.0K
11:10 1,155.90 1,161.79 1,155.28 1,161.24 0.0K
11:15 1,161.24 1,161.92 1,158.64 1,159.49 0.0K
11:20 1,159.49 1,161.47 1,158.94 1,161.04 0.0K
11:25 1,161.44 1,162.30 1,160.06 1,162.30 0.0K
11:30 1,162.56 1,162.97 1,161.52 1,161.68 0.0K
11:35 1,161.68 1,161.97 1,159.76 1,160.77 0.0K
11:40 1,160.77 1,163.48 1,159.63 1,163.48 0.0K
11:45 1,163.48 1,165.64 1,163.23 1,165.36 0.0K
11:50 1,165.64 1,165.99 1,164.98 1,165.25 0.0K
11:55 1,165.25 1,165.63 1,164.14 1,164.86 0.0K
12:00 1,165.13 1,165.13 1,165.13 1,165.13 0.0K
12:05 1,165.13 1,165.13 1,165.13 1,165.13 0.0K
13:00 1,164.81 1,164.81 1,158.05 1,159.50 0.0K
13:05 1,159.77 1,159.87 1,158.12 1,158.72 0.0K
13:10 1,158.72 1,159.31 1,157.91 1,159.01 0.0K
13:15 1,159.28 1,159.92 1,158.57 1,158.83 0.0K
13:20 1,158.83 1,159.23 1,157.94 1,158.86 0.0K
13:25 1,159.52 1,160.78 1,155.90 1,155.90 0.0K
13:30 1,155.90 1,157.53 1,153.57 1,154.62 0.0K
13:35 1,155.42 1,156.68 1,155.42 1,156.42 0.0K
13:40 1,156.42 1,156.67 1,153.82 1,154.08 0.0K
13:45 1,154.20 1,154.20 1,151.00 1,151.33 0.0K
13:50 1,151.60 1,151.60 1,148.27 1,148.81 0.0K
13:55 1,148.81 1,150.08 1,148.77 1,149.27 0.0K
14:00 1,149.15 1,149.63 1,146.04 1,146.19 0.0K
14:05 1,146.72 1,146.72 1,144.23 1,144.59 0.0K
14:10 1,145.83 1,145.96 1,144.48 1,145.17 0.0K
14:15 1,145.43 1,146.04 1,139.72 1,139.75 0.0K
14:20 1,140.46 1,140.94 1,137.86 1,138.55 0.0K
14:25 1,138.95 1,140.64 1,138.95 1,139.26 0.0K
14:30 1,139.66 1,142.50 1,139.33 1,142.50 0.0K
14:35 1,142.65 1,142.65 1,141.06 1,141.61 0.0K
14:40 1,142.16 1,143.93 1,141.22 1,143.93 0.0K
14:45 1,143.93 1,144.72 1,143.50 1,144.59 0.0K
14:50 1,145.30 1,147.93 1,144.77 1,147.50 0.0K
14:55 1,148.04 1,149.31 1,148.04 1,148.86 0.0K
15:00 1,148.86 1,149.31 1,148.82 1,149.29 0.0K
15:05 1,149.56 1,150.14 1,148.72 1,149.76 0.0K
15:10 1,149.77 1,151.10 1,149.12 1,149.12 0.0K
15:15 1,149.40 1,151.12 1,148.80 1,150.83 0.0K
15:20 1,150.83 1,150.83 1,149.20 1,150.42 0.0K
15:25 1,150.81 1,150.97 1,149.47 1,149.88 0.0K
15:30 1,149.88 1,150.36 1,149.03 1,149.30 0.0K
15:35 1,149.99 1,149.99 1,148.33 1,149.01 0.0K
15:40 1,149.38 1,149.52 1,147.66 1,148.48 0.0K
15:45 1,149.57 1,149.57 1,148.20 1,148.39 0.0K
15:50 1,148.67 1,148.67 1,146.92 1,147.05 0.0K
15:55 1,147.98 1,150.68 1,147.08 1,150.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据