HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,130.01 1,134.93 1,118.24 1,118.59 0.0K
09:35 1,119.85 1,138.47 1,119.85 1,137.74 0.0K
09:40 1,137.90 1,138.06 1,129.67 1,130.19 0.0K
09:45 1,130.03 1,130.03 1,124.28 1,124.44 0.0K
09:50 1,124.71 1,126.37 1,124.34 1,125.63 0.0K
09:55 1,125.63 1,127.06 1,124.28 1,124.68 0.0K
10:00 1,124.94 1,125.10 1,122.50 1,122.50 0.0K
10:05 1,121.67 1,125.10 1,121.67 1,123.61 0.0K
10:10 1,122.78 1,124.64 1,122.30 1,123.41 0.0K
10:15 1,122.20 1,127.76 1,122.20 1,127.18 0.0K
10:20 1,127.18 1,132.90 1,126.91 1,131.21 0.0K
10:25 1,131.61 1,131.61 1,128.70 1,129.46 0.0K
10:30 1,129.73 1,133.46 1,129.73 1,130.27 0.0K
10:35 1,129.33 1,130.27 1,128.34 1,129.38 0.0K
10:40 1,129.38 1,129.78 1,127.56 1,128.66 0.0K
10:45 1,129.33 1,131.20 1,129.09 1,131.20 0.0K
10:50 1,129.70 1,130.25 1,127.48 1,127.70 0.0K
10:55 1,129.03 1,129.03 1,126.30 1,126.57 0.0K
11:00 1,126.31 1,127.14 1,125.33 1,125.33 0.0K
11:05 1,125.33 1,126.45 1,124.74 1,125.71 0.0K
11:10 1,126.75 1,128.88 1,125.40 1,125.78 0.0K
11:15 1,125.62 1,127.01 1,124.60 1,127.01 0.0K
11:20 1,125.92 1,127.59 1,125.92 1,127.28 0.0K
11:25 1,126.19 1,126.19 1,122.38 1,124.77 0.0K
11:30 1,124.21 1,127.46 1,124.21 1,127.30 0.0K
11:35 1,127.30 1,127.50 1,126.23 1,126.98 0.0K
11:40 1,127.40 1,127.52 1,125.91 1,126.69 0.0K
11:45 1,125.22 1,127.14 1,125.22 1,126.65 0.0K
11:50 1,127.33 1,128.00 1,127.13 1,127.25 0.0K
11:55 1,126.30 1,127.89 1,126.18 1,127.73 0.0K
12:00 1,127.45 1,127.45 1,127.45 1,127.45 0.0K
12:05 1,127.45 1,127.45 1,127.45 1,127.45 0.0K
13:00 1,126.11 1,126.11 1,122.75 1,122.87 0.0K
13:05 1,122.06 1,124.03 1,121.73 1,123.88 0.0K
13:10 1,123.60 1,124.03 1,121.39 1,121.79 0.0K
13:15 1,120.54 1,123.54 1,120.54 1,123.30 0.0K
13:20 1,123.63 1,124.66 1,122.88 1,124.11 0.0K
13:25 1,123.88 1,124.44 1,123.13 1,123.94 0.0K
13:30 1,123.78 1,123.79 1,120.96 1,121.13 0.0K
13:35 1,122.24 1,124.88 1,121.98 1,122.87 0.0K
13:40 1,122.04 1,123.60 1,121.90 1,123.59 0.0K
13:45 1,123.33 1,124.79 1,123.33 1,124.08 0.0K
13:50 1,123.81 1,124.64 1,122.03 1,122.16 0.0K
13:55 1,122.30 1,123.25 1,120.65 1,121.41 0.0K
14:00 1,120.34 1,122.09 1,118.30 1,118.72 0.0K
14:05 1,118.60 1,120.14 1,118.60 1,119.10 0.0K
14:10 1,118.31 1,118.94 1,116.53 1,116.88 0.0K
14:15 1,116.78 1,118.08 1,116.78 1,118.08 0.0K
14:20 1,118.34 1,118.97 1,118.17 1,118.82 0.0K
14:25 1,118.94 1,119.35 1,117.78 1,118.62 0.0K
14:30 1,117.71 1,119.04 1,117.71 1,118.22 0.0K
14:35 1,118.49 1,118.65 1,117.60 1,118.04 0.0K
14:40 1,117.21 1,118.46 1,116.63 1,116.95 0.0K
14:45 1,117.23 1,118.24 1,117.22 1,117.67 0.0K
14:50 1,118.34 1,118.34 1,115.86 1,116.63 0.0K
14:55 1,116.60 1,116.63 1,113.97 1,114.80 0.0K
15:00 1,115.08 1,116.34 1,114.44 1,115.88 0.0K
15:05 1,115.88 1,116.21 1,115.11 1,115.95 0.0K
15:10 1,115.80 1,116.79 1,115.10 1,116.26 0.0K
15:15 1,116.54 1,117.33 1,115.94 1,116.53 0.0K
15:20 1,117.21 1,117.37 1,115.41 1,115.96 0.0K
15:25 1,116.75 1,118.02 1,115.88 1,116.93 0.0K
15:30 1,117.07 1,117.43 1,115.41 1,115.41 0.0K
15:35 1,116.20 1,117.26 1,115.31 1,116.53 0.0K
15:40 1,116.09 1,117.85 1,116.09 1,117.85 0.0K
15:45 1,118.04 1,120.52 1,117.93 1,119.55 0.0K
15:50 1,118.86 1,120.85 1,118.86 1,120.25 0.0K
15:55 1,120.73 1,121.80 1,118.85 1,119.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据