HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,232.19 1,238.52 1,232.19 1,236.86 0.0K
09:35 1,236.49 1,239.13 1,236.06 1,237.10 0.0K
09:40 1,236.68 1,237.63 1,234.06 1,235.93 0.0K
09:45 1,235.66 1,236.62 1,229.82 1,229.82 0.0K
09:50 1,229.13 1,231.77 1,229.13 1,230.86 0.0K
09:55 1,230.22 1,231.72 1,229.97 1,231.42 0.0K
10:00 1,230.88 1,230.88 1,227.81 1,229.15 0.0K
10:05 1,228.50 1,235.00 1,228.50 1,234.20 0.0K
10:10 1,233.60 1,243.30 1,233.60 1,242.54 0.0K
10:15 1,240.98 1,243.58 1,238.96 1,239.99 0.0K
10:20 1,239.40 1,240.59 1,238.43 1,238.43 0.0K
10:25 1,237.84 1,238.81 1,235.44 1,238.81 0.0K
10:30 1,238.23 1,239.03 1,237.95 1,238.44 0.0K
10:35 1,237.86 1,241.22 1,236.66 1,241.22 0.0K
10:40 1,240.53 1,248.94 1,240.53 1,248.94 0.0K
10:45 1,248.41 1,249.43 1,246.86 1,248.11 0.0K
10:50 1,246.83 1,248.80 1,246.43 1,246.58 0.0K
10:55 1,246.04 1,249.43 1,245.55 1,249.15 0.0K
11:00 1,248.57 1,257.41 1,248.57 1,254.60 0.0K
11:05 1,253.74 1,255.35 1,252.68 1,252.94 0.0K
11:10 1,252.31 1,253.93 1,251.43 1,253.43 0.0K
11:15 1,252.47 1,255.39 1,252.27 1,254.93 0.0K
11:20 1,254.67 1,259.39 1,254.27 1,259.07 0.0K
11:25 1,257.56 1,261.17 1,257.33 1,259.79 0.0K
11:30 1,259.52 1,260.28 1,258.44 1,258.70 0.0K
11:35 1,258.43 1,259.73 1,257.70 1,257.70 0.0K
11:40 1,257.16 1,258.69 1,256.93 1,257.88 0.0K
11:45 1,257.56 1,258.58 1,256.57 1,256.57 0.0K
11:50 1,255.61 1,255.66 1,253.54 1,253.54 0.0K
11:55 1,253.21 1,254.00 1,253.19 1,253.37 0.0K
12:00 1,253.37 1,253.37 1,253.37 1,253.37 0.0K
12:05 1,253.37 1,253.37 1,253.37 1,253.37 0.0K
13:00 1,253.73 1,253.88 1,247.11 1,248.27 0.0K
13:05 1,247.74 1,248.78 1,247.39 1,247.98 0.0K
13:10 1,247.28 1,249.04 1,247.00 1,247.69 0.0K
13:15 1,246.45 1,246.93 1,245.45 1,245.76 0.0K
13:20 1,245.49 1,248.57 1,245.49 1,247.85 0.0K
13:25 1,246.89 1,247.97 1,244.09 1,244.20 0.0K
13:30 1,244.31 1,249.97 1,244.31 1,249.97 0.0K
13:35 1,249.11 1,249.80 1,248.54 1,249.00 0.0K
13:40 1,247.76 1,249.58 1,247.76 1,248.15 0.0K
13:45 1,247.29 1,247.61 1,245.23 1,245.60 0.0K
13:50 1,245.01 1,247.97 1,244.95 1,247.97 0.0K
13:55 1,247.00 1,248.36 1,246.87 1,248.19 0.0K
14:00 1,246.96 1,248.52 1,246.96 1,247.56 0.0K
14:05 1,247.29 1,250.19 1,247.20 1,249.93 0.0K
14:10 1,249.27 1,249.88 1,248.44 1,249.88 0.0K
14:15 1,248.65 1,252.96 1,248.65 1,252.69 0.0K
14:20 1,251.03 1,253.09 1,250.60 1,251.06 0.0K
14:25 1,250.46 1,251.82 1,250.46 1,251.65 0.0K
14:30 1,251.00 1,252.50 1,250.73 1,252.50 0.0K
14:35 1,251.54 1,252.23 1,250.00 1,250.00 0.0K
14:40 1,249.37 1,250.35 1,249.10 1,249.22 0.0K
14:45 1,248.95 1,249.95 1,248.55 1,248.99 0.0K
14:50 1,248.99 1,251.22 1,248.99 1,249.38 0.0K
14:55 1,247.95 1,248.95 1,246.85 1,247.17 0.0K
15:00 1,246.48 1,247.39 1,245.66 1,246.46 0.0K
15:05 1,244.96 1,246.21 1,244.74 1,245.76 0.0K
15:10 1,244.84 1,246.01 1,243.97 1,244.83 0.0K
15:15 1,243.60 1,245.04 1,243.60 1,244.70 0.0K
15:20 1,244.06 1,245.58 1,243.85 1,245.48 0.0K
15:25 1,244.57 1,245.91 1,244.57 1,245.04 0.0K
15:30 1,244.77 1,246.47 1,244.59 1,245.83 0.0K
15:35 1,244.92 1,245.35 1,243.49 1,243.86 0.0K
15:40 1,243.75 1,245.16 1,243.44 1,244.40 0.0K
15:45 1,244.40 1,245.22 1,243.31 1,244.08 0.0K
15:50 1,244.08 1,245.36 1,243.85 1,244.82 0.0K
15:55 1,243.75 1,247.36 1,243.48 1,246.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据