HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,332.97
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,249.43 1,262.43 1,244.17 1,245.39 0.0K
09:35 1,245.56 1,246.45 1,240.52 1,242.55 0.0K
09:40 1,242.55 1,248.50 1,242.55 1,246.76 0.0K
09:45 1,246.76 1,246.76 1,241.98 1,242.89 0.0K
09:50 1,242.89 1,243.59 1,240.44 1,240.55 0.0K
09:55 1,240.55 1,240.55 1,238.65 1,239.81 0.0K
10:00 1,239.81 1,245.59 1,239.81 1,242.60 0.0K
10:05 1,242.23 1,243.42 1,239.03 1,239.03 0.0K
10:10 1,239.03 1,240.64 1,236.63 1,238.33 0.0K
10:15 1,238.70 1,239.40 1,233.46 1,233.63 0.0K
10:20 1,233.57 1,240.94 1,233.03 1,238.11 0.0K
10:25 1,238.11 1,241.37 1,238.11 1,240.54 0.0K
10:30 1,240.54 1,242.69 1,240.25 1,242.69 0.0K
10:35 1,242.96 1,247.00 1,242.96 1,245.56 0.0K
10:40 1,245.56 1,246.44 1,241.55 1,241.75 0.0K
10:45 1,241.75 1,245.69 1,241.30 1,245.43 0.0K
10:50 1,245.15 1,245.40 1,244.33 1,245.08 0.0K
10:55 1,245.40 1,248.25 1,244.91 1,247.99 0.0K
11:00 1,247.59 1,247.59 1,245.25 1,246.34 0.0K
11:05 1,246.34 1,248.47 1,246.34 1,247.66 0.0K
11:10 1,247.84 1,248.67 1,246.68 1,247.12 0.0K
11:15 1,247.12 1,248.58 1,245.98 1,248.23 0.0K
11:20 1,248.30 1,248.63 1,245.41 1,245.41 0.0K
11:25 1,245.41 1,245.41 1,242.63 1,242.63 0.0K
11:30 1,242.24 1,242.62 1,241.59 1,241.97 0.0K
11:35 1,241.97 1,243.56 1,241.74 1,243.24 0.0K
11:40 1,243.24 1,243.67 1,242.95 1,243.41 0.0K
11:45 1,243.41 1,243.78 1,242.89 1,243.37 0.0K
11:50 1,243.37 1,244.60 1,242.92 1,243.80 0.0K
11:55 1,243.80 1,246.00 1,243.23 1,244.11 0.0K
12:00 1,244.81 1,244.81 1,244.81 1,244.81 0.0K
12:05 1,244.81 1,244.81 1,244.81 1,244.81 0.0K
13:00 1,244.02 1,250.09 1,243.82 1,250.09 0.0K
13:05 1,249.29 1,252.47 1,249.29 1,250.15 0.0K
13:10 1,250.15 1,250.41 1,247.97 1,250.41 0.0K
13:15 1,250.41 1,255.12 1,250.23 1,254.94 0.0K
13:20 1,255.05 1,255.05 1,253.00 1,253.61 0.0K
13:25 1,253.61 1,253.61 1,250.57 1,251.26 0.0K
13:30 1,251.63 1,251.76 1,250.44 1,251.17 0.0K
13:35 1,251.76 1,254.06 1,249.38 1,253.52 0.0K
13:40 1,252.33 1,252.61 1,250.12 1,250.50 0.0K
13:45 1,250.50 1,252.46 1,250.05 1,250.05 0.0K
13:50 1,250.05 1,250.77 1,249.35 1,250.77 0.0K
13:55 1,250.45 1,251.11 1,249.82 1,251.11 0.0K
14:00 1,251.11 1,252.84 1,250.21 1,250.21 0.0K
14:05 1,250.21 1,251.72 1,250.21 1,250.48 0.0K
14:10 1,250.48 1,250.74 1,249.61 1,249.79 0.0K
14:15 1,249.79 1,250.38 1,247.20 1,247.59 0.0K
14:20 1,247.59 1,248.77 1,246.96 1,248.24 0.0K
14:25 1,248.50 1,248.50 1,244.40 1,244.97 0.0K
14:30 1,244.97 1,245.35 1,244.23 1,244.46 0.0K
14:35 1,244.46 1,244.46 1,243.15 1,244.18 0.0K
14:40 1,244.18 1,244.30 1,242.99 1,243.31 0.0K
14:45 1,243.31 1,244.37 1,242.86 1,243.83 0.0K
14:50 1,243.83 1,244.49 1,243.51 1,244.04 0.0K
14:55 1,244.04 1,245.06 1,243.83 1,244.05 0.0K
15:00 1,244.05 1,247.23 1,243.91 1,246.63 0.0K
15:05 1,246.63 1,247.05 1,245.81 1,245.81 0.0K
15:10 1,245.81 1,248.13 1,245.81 1,247.76 0.0K
15:15 1,247.76 1,247.99 1,245.49 1,245.70 0.0K
15:20 1,245.70 1,245.90 1,244.01 1,244.01 0.0K
15:25 1,244.01 1,245.58 1,244.01 1,245.05 0.0K
15:30 1,244.67 1,246.68 1,244.42 1,246.68 0.0K
15:35 1,246.04 1,247.47 1,245.87 1,246.69 0.0K
15:40 1,246.42 1,246.91 1,245.63 1,246.54 0.0K
15:45 1,246.54 1,247.04 1,245.44 1,246.38 0.0K
15:50 1,246.11 1,246.87 1,244.04 1,245.41 0.0K
15:55 1,245.41 1,247.63 1,244.31 1,246.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据