HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,350.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,230.86 1,235.34 1,226.47 1,229.20 0.0K
09:35 1,227.92 1,229.54 1,225.80 1,226.45 0.0K
09:40 1,226.72 1,228.06 1,223.40 1,227.49 0.0K
09:45 1,227.49 1,230.48 1,226.68 1,229.94 0.0K
09:50 1,229.68 1,230.01 1,223.54 1,224.81 0.0K
09:55 1,224.81 1,225.13 1,222.84 1,223.31 0.0K
10:00 1,223.31 1,223.31 1,219.06 1,219.06 0.0K
10:05 1,219.39 1,221.52 1,219.39 1,220.03 0.0K
10:10 1,220.03 1,220.63 1,218.64 1,218.69 0.0K
10:15 1,218.69 1,219.57 1,218.42 1,218.72 0.0K
10:20 1,218.72 1,221.93 1,218.02 1,221.93 0.0K
10:25 1,221.93 1,225.12 1,221.51 1,225.12 0.0K
10:30 1,224.85 1,224.85 1,218.50 1,218.50 0.0K
10:35 1,218.50 1,223.06 1,218.12 1,221.35 0.0K
10:40 1,221.35 1,221.59 1,220.35 1,221.25 0.0K
10:45 1,221.25 1,226.71 1,219.95 1,225.08 0.0K
10:50 1,225.08 1,229.43 1,224.71 1,228.62 0.0K
10:55 1,228.62 1,228.62 1,225.67 1,225.67 0.0K
11:00 1,226.04 1,228.00 1,225.37 1,227.50 0.0K
11:05 1,227.50 1,234.20 1,227.50 1,233.11 0.0K
11:10 1,232.74 1,233.17 1,231.76 1,232.50 0.0K
11:15 1,232.76 1,234.62 1,232.74 1,234.20 0.0K
11:20 1,234.20 1,234.91 1,233.88 1,234.61 0.0K
11:25 1,234.61 1,238.95 1,234.29 1,238.72 0.0K
11:30 1,238.72 1,242.70 1,237.64 1,242.70 0.0K
11:35 1,242.70 1,242.70 1,240.62 1,240.90 0.0K
11:40 1,240.63 1,241.37 1,240.10 1,241.10 0.0K
11:45 1,241.36 1,242.70 1,240.83 1,242.11 0.0K
11:50 1,242.11 1,242.26 1,240.48 1,240.48 0.0K
11:55 1,240.48 1,240.95 1,239.90 1,240.18 0.0K
12:00 1,240.18 1,240.18 1,240.18 1,240.18 0.0K
12:05 1,240.18 1,240.18 1,240.18 1,240.18 0.0K
13:00 1,239.55 1,240.85 1,237.80 1,237.80 0.0K
13:05 1,237.80 1,239.30 1,237.35 1,238.62 0.0K
13:10 1,238.62 1,238.71 1,235.86 1,235.86 0.0K
13:15 1,235.86 1,237.87 1,235.19 1,237.87 0.0K
13:20 1,237.87 1,238.86 1,237.21 1,237.85 0.0K
13:25 1,237.85 1,238.52 1,236.31 1,236.63 0.0K
13:30 1,236.26 1,236.36 1,235.32 1,235.49 0.0K
13:35 1,235.49 1,236.18 1,232.51 1,234.61 0.0K
13:40 1,234.61 1,234.66 1,233.26 1,233.66 0.0K
13:45 1,233.29 1,235.62 1,232.97 1,235.18 0.0K
13:50 1,235.18 1,237.20 1,234.12 1,236.69 0.0K
13:55 1,236.69 1,237.87 1,235.07 1,237.32 0.0K
14:00 1,237.32 1,250.72 1,237.32 1,247.12 0.0K
14:05 1,247.12 1,253.58 1,246.75 1,252.15 0.0K
14:10 1,253.29 1,255.90 1,250.72 1,250.72 0.0K
14:15 1,250.72 1,251.94 1,248.85 1,249.12 0.0K
14:20 1,249.00 1,250.64 1,248.03 1,250.40 0.0K
14:25 1,250.03 1,252.68 1,249.65 1,252.68 0.0K
14:30 1,252.68 1,253.61 1,251.99 1,252.86 0.0K
14:35 1,252.86 1,254.26 1,252.68 1,253.89 0.0K
14:40 1,253.62 1,253.89 1,250.05 1,250.07 0.0K
14:45 1,250.07 1,250.84 1,248.36 1,249.52 0.0K
14:50 1,249.52 1,250.83 1,249.08 1,249.64 0.0K
14:55 1,249.27 1,250.18 1,247.92 1,248.65 0.0K
15:00 1,248.65 1,248.65 1,245.63 1,248.14 0.0K
15:05 1,247.88 1,249.55 1,247.88 1,248.70 0.0K
15:10 1,248.70 1,251.05 1,247.82 1,250.63 0.0K
15:15 1,250.63 1,251.22 1,250.21 1,251.15 0.0K
15:20 1,251.15 1,251.23 1,250.26 1,250.39 0.0K
15:25 1,250.39 1,252.38 1,250.39 1,252.14 0.0K
15:30 1,252.14 1,252.44 1,251.23 1,252.44 0.0K
15:35 1,252.18 1,252.88 1,251.37 1,251.58 0.0K
15:40 1,251.70 1,251.92 1,250.12 1,250.50 0.0K
15:45 1,250.76 1,251.76 1,250.26 1,250.26 0.0K
15:50 1,250.09 1,252.55 1,249.71 1,252.11 0.0K
15:55 1,251.94 1,254.40 1,249.33 1,254.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据