HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,332.97
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,225.29 1,231.04 1,218.43 1,226.91 0.0K
09:35 1,226.97 1,231.02 1,225.88 1,228.84 0.0K
09:40 1,228.57 1,233.15 1,227.98 1,232.98 0.0K
09:45 1,234.43 1,242.85 1,233.41 1,241.40 0.0K
09:50 1,241.03 1,245.25 1,240.69 1,244.77 0.0K
09:55 1,244.77 1,248.13 1,243.91 1,244.84 0.0K
10:00 1,245.31 1,245.49 1,242.11 1,242.11 0.0K
10:05 1,242.15 1,242.76 1,238.39 1,240.83 0.0K
10:10 1,240.56 1,240.56 1,237.25 1,237.52 0.0K
10:15 1,237.01 1,238.23 1,234.64 1,234.85 0.0K
10:20 1,234.85 1,235.90 1,231.13 1,233.98 0.0K
10:25 1,234.38 1,234.71 1,230.96 1,231.88 0.0K
10:30 1,231.88 1,234.99 1,231.88 1,232.78 0.0K
10:35 1,232.78 1,232.78 1,228.94 1,228.94 0.0K
10:40 1,228.94 1,229.47 1,226.42 1,227.84 0.0K
10:45 1,227.90 1,229.03 1,226.11 1,227.22 0.0K
10:50 1,227.22 1,227.92 1,225.94 1,227.49 0.0K
10:55 1,228.03 1,228.89 1,227.42 1,228.25 0.0K
11:00 1,228.25 1,228.57 1,224.68 1,227.08 0.0K
11:05 1,226.95 1,228.17 1,226.51 1,228.01 0.0K
11:10 1,228.01 1,228.59 1,225.20 1,225.53 0.0K
11:15 1,225.20 1,225.47 1,223.70 1,225.05 0.0K
11:20 1,225.05 1,225.18 1,224.14 1,224.71 0.0K
11:25 1,224.71 1,226.62 1,224.38 1,226.62 0.0K
11:30 1,226.62 1,226.99 1,225.65 1,226.53 0.0K
11:35 1,226.53 1,226.78 1,225.50 1,225.87 0.0K
11:40 1,225.87 1,227.23 1,225.87 1,227.05 0.0K
11:45 1,226.72 1,227.78 1,226.58 1,226.84 0.0K
11:50 1,226.84 1,228.80 1,226.58 1,227.89 0.0K
11:55 1,227.89 1,228.96 1,227.85 1,228.57 0.0K
12:00 1,228.57 1,228.57 1,228.57 1,228.57 0.0K
12:05 1,228.57 1,228.57 1,228.57 1,228.57 0.0K
13:00 1,228.77 1,229.41 1,225.90 1,226.69 0.0K
13:05 1,226.96 1,227.90 1,225.11 1,225.11 0.0K
13:10 1,225.11 1,225.63 1,224.01 1,224.46 0.0K
13:15 1,223.51 1,223.51 1,221.76 1,222.83 0.0K
13:20 1,222.83 1,223.42 1,221.13 1,221.45 0.0K
13:25 1,221.71 1,225.02 1,221.71 1,224.35 0.0K
13:30 1,224.88 1,225.42 1,223.91 1,224.82 0.0K
13:35 1,225.15 1,229.04 1,224.57 1,228.79 0.0K
13:40 1,229.05 1,231.13 1,228.66 1,229.71 0.0K
13:45 1,230.08 1,231.92 1,229.29 1,231.77 0.0K
13:50 1,231.51 1,234.62 1,231.32 1,234.44 0.0K
13:55 1,234.57 1,234.62 1,231.17 1,231.54 0.0K
14:00 1,231.54 1,231.87 1,229.83 1,230.20 0.0K
14:05 1,230.14 1,231.48 1,230.12 1,230.12 0.0K
14:10 1,230.12 1,230.12 1,228.14 1,228.14 0.0K
14:15 1,228.41 1,229.00 1,226.62 1,227.57 0.0K
14:20 1,227.57 1,228.98 1,226.67 1,227.65 0.0K
14:25 1,227.65 1,227.89 1,225.18 1,225.18 0.0K
14:30 1,225.18 1,226.73 1,224.88 1,226.73 0.0K
14:35 1,226.73 1,227.43 1,225.92 1,226.47 0.0K
14:40 1,226.47 1,227.28 1,225.59 1,226.65 0.0K
14:45 1,226.65 1,227.05 1,225.84 1,226.78 0.0K
14:50 1,226.78 1,228.41 1,226.65 1,227.14 0.0K
14:55 1,227.41 1,228.45 1,226.75 1,227.29 0.0K
15:00 1,227.56 1,228.26 1,226.44 1,227.61 0.0K
15:05 1,227.61 1,230.27 1,227.42 1,230.27 0.0K
15:10 1,230.27 1,234.84 1,230.27 1,231.27 0.0K
15:15 1,231.53 1,232.45 1,229.66 1,230.47 0.0K
15:20 1,230.80 1,232.57 1,230.80 1,231.97 0.0K
15:25 1,231.71 1,232.35 1,229.70 1,231.07 0.0K
15:30 1,231.07 1,232.70 1,230.71 1,231.80 0.0K
15:35 1,231.69 1,232.20 1,230.51 1,231.12 0.0K
15:40 1,231.14 1,231.99 1,228.97 1,229.72 0.0K
15:45 1,229.78 1,230.26 1,228.32 1,228.32 0.0K
15:50 1,228.89 1,230.15 1,228.22 1,228.77 0.0K
15:55 1,228.77 1,230.18 1,227.92 1,228.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据