HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,332.97
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,211.62 1,221.72 1,211.62 1,219.28 0.0K
09:35 1,216.57 1,228.91 1,216.27 1,224.75 0.0K
09:40 1,223.88 1,224.00 1,220.29 1,220.70 0.0K
09:45 1,220.43 1,221.80 1,216.78 1,218.71 0.0K
09:50 1,218.39 1,218.80 1,216.30 1,218.51 0.0K
09:55 1,216.00 1,217.68 1,214.12 1,216.39 0.0K
10:00 1,215.16 1,215.79 1,213.31 1,214.18 0.0K
10:05 1,213.05 1,214.07 1,212.03 1,213.59 0.0K
10:10 1,213.59 1,218.91 1,213.59 1,218.75 0.0K
10:15 1,218.97 1,219.64 1,214.92 1,215.24 0.0K
10:20 1,214.11 1,217.21 1,212.28 1,216.94 0.0K
10:25 1,216.68 1,222.80 1,216.68 1,222.25 0.0K
10:30 1,221.13 1,221.13 1,217.09 1,217.15 0.0K
10:35 1,216.88 1,217.19 1,216.03 1,216.03 0.0K
10:40 1,215.60 1,217.40 1,214.74 1,216.13 0.0K
10:45 1,215.48 1,219.59 1,215.42 1,217.50 0.0K
10:50 1,216.42 1,216.64 1,214.17 1,215.28 0.0K
10:55 1,215.61 1,221.29 1,215.34 1,221.29 0.0K
11:00 1,220.52 1,224.77 1,220.52 1,222.81 0.0K
11:05 1,222.04 1,222.63 1,219.41 1,219.64 0.0K
11:10 1,219.91 1,222.51 1,219.63 1,219.63 0.0K
11:15 1,218.99 1,224.73 1,218.72 1,223.40 0.0K
11:20 1,222.75 1,226.83 1,222.75 1,226.66 0.0K
11:25 1,226.07 1,234.41 1,226.07 1,232.94 0.0K
11:30 1,232.30 1,235.50 1,232.25 1,234.01 0.0K
11:35 1,233.69 1,234.13 1,232.52 1,232.70 0.0K
11:40 1,232.06 1,235.23 1,232.06 1,234.86 0.0K
11:45 1,234.29 1,236.07 1,234.29 1,235.62 0.0K
11:50 1,234.81 1,240.02 1,234.80 1,239.90 0.0K
11:55 1,239.39 1,240.86 1,239.38 1,240.30 0.0K
12:00 1,239.93 1,239.93 1,239.93 1,239.93 0.0K
12:05 1,239.93 1,239.93 1,239.93 1,239.93 0.0K
13:00 1,238.10 1,241.30 1,233.06 1,233.07 0.0K
13:05 1,232.70 1,235.28 1,232.23 1,235.28 0.0K
13:10 1,234.74 1,234.74 1,229.32 1,230.61 0.0K
13:15 1,230.61 1,230.93 1,228.70 1,230.08 0.0K
13:20 1,229.45 1,230.24 1,227.88 1,228.83 0.0K
13:25 1,227.80 1,229.08 1,226.66 1,228.67 0.0K
13:30 1,227.39 1,228.77 1,226.07 1,226.07 0.0K
13:35 1,225.81 1,227.56 1,224.22 1,226.65 0.0K
13:40 1,226.47 1,229.05 1,226.20 1,228.28 0.0K
13:45 1,227.55 1,227.87 1,223.79 1,223.79 0.0K
13:50 1,224.17 1,224.44 1,221.35 1,221.80 0.0K
13:55 1,221.53 1,224.14 1,221.47 1,222.97 0.0K
14:00 1,222.71 1,223.55 1,221.63 1,222.15 0.0K
14:05 1,222.41 1,223.33 1,221.60 1,221.79 0.0K
14:10 1,221.79 1,222.19 1,215.12 1,215.45 0.0K
14:15 1,215.33 1,216.52 1,214.37 1,215.99 0.0K
14:20 1,216.16 1,217.47 1,214.97 1,217.02 0.0K
14:25 1,217.02 1,217.64 1,215.92 1,217.57 0.0K
14:30 1,217.57 1,220.91 1,217.43 1,220.46 0.0K
14:35 1,220.64 1,221.22 1,219.60 1,219.60 0.0K
14:40 1,219.65 1,220.72 1,218.73 1,218.73 0.0K
14:45 1,218.73 1,219.67 1,218.34 1,219.35 0.0K
14:50 1,219.35 1,220.12 1,218.54 1,220.04 0.0K
14:55 1,219.07 1,221.31 1,219.07 1,221.05 0.0K
15:00 1,220.36 1,221.75 1,220.09 1,221.75 0.0K
15:05 1,221.75 1,222.01 1,220.64 1,220.70 0.0K
15:10 1,220.70 1,221.39 1,220.31 1,220.75 0.0K
15:15 1,220.74 1,221.99 1,220.05 1,221.62 0.0K
15:20 1,221.35 1,222.04 1,219.56 1,221.45 0.0K
15:25 1,221.12 1,223.82 1,221.04 1,223.82 0.0K
15:30 1,223.04 1,223.51 1,222.16 1,222.81 0.0K
15:35 1,222.41 1,223.91 1,222.28 1,223.91 0.0K
15:40 1,222.15 1,225.10 1,222.15 1,224.83 0.0K
15:45 1,224.20 1,224.26 1,222.46 1,223.01 0.0K
15:50 1,223.29 1,223.38 1,221.07 1,221.53 0.0K
15:55 1,221.11 1,222.21 1,220.12 1,221.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据