HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,332.97
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,206.92 1,215.68 1,200.62 1,205.24 0.0K
09:35 1,204.92 1,211.18 1,204.72 1,208.94 0.0K
09:40 1,208.94 1,209.32 1,207.14 1,207.58 0.0K
09:45 1,207.58 1,214.74 1,207.58 1,211.42 0.0K
09:50 1,211.42 1,211.59 1,205.53 1,205.53 0.0K
09:55 1,205.25 1,206.76 1,201.11 1,201.47 0.0K
10:00 1,201.52 1,206.54 1,198.89 1,206.54 0.0K
10:05 1,206.54 1,210.58 1,205.96 1,205.96 0.0K
10:10 1,205.32 1,206.56 1,203.96 1,205.67 0.0K
10:15 1,205.54 1,206.64 1,204.89 1,205.37 0.0K
10:20 1,205.37 1,208.04 1,205.37 1,205.76 0.0K
10:25 1,205.76 1,206.31 1,204.30 1,204.86 0.0K
10:30 1,204.21 1,204.21 1,200.33 1,200.33 0.0K
10:35 1,200.33 1,201.22 1,199.77 1,200.84 0.0K
10:40 1,200.84 1,204.01 1,199.37 1,203.49 0.0K
10:45 1,203.49 1,203.59 1,201.51 1,201.97 0.0K
10:50 1,201.97 1,201.97 1,199.66 1,199.66 0.0K
10:55 1,199.66 1,200.60 1,198.51 1,199.05 0.0K
11:00 1,199.11 1,202.46 1,199.05 1,202.46 0.0K
11:05 1,202.46 1,205.13 1,201.31 1,205.13 0.0K
11:10 1,204.99 1,207.07 1,204.97 1,206.92 0.0K
11:15 1,206.92 1,207.47 1,206.58 1,207.26 0.0K
11:20 1,206.81 1,208.47 1,205.81 1,208.42 0.0K
11:25 1,208.42 1,209.90 1,207.43 1,208.44 0.0K
11:30 1,208.31 1,208.45 1,205.29 1,205.60 0.0K
11:35 1,205.60 1,205.60 1,204.18 1,204.18 0.0K
11:40 1,204.18 1,204.36 1,203.23 1,203.54 0.0K
11:45 1,203.54 1,203.80 1,202.07 1,202.65 0.0K
11:50 1,202.65 1,203.86 1,202.12 1,202.82 0.0K
11:55 1,202.82 1,203.70 1,202.75 1,203.18 0.0K
12:00 1,203.18 1,203.18 1,203.18 1,203.18 0.0K
12:05 1,203.18 1,203.18 1,203.18 1,203.18 0.0K
13:00 1,203.83 1,203.83 1,200.46 1,202.13 0.0K
13:05 1,201.75 1,202.45 1,200.53 1,202.16 0.0K
13:10 1,201.77 1,201.77 1,199.25 1,199.25 0.0K
13:15 1,199.25 1,199.25 1,197.53 1,197.66 0.0K
13:20 1,197.66 1,199.07 1,197.62 1,198.23 0.0K
13:25 1,198.23 1,199.86 1,198.23 1,199.04 0.0K
13:30 1,199.04 1,201.23 1,198.08 1,199.73 0.0K
13:35 1,199.73 1,199.81 1,197.83 1,198.42 0.0K
13:40 1,198.42 1,198.79 1,197.56 1,197.56 0.0K
13:45 1,197.44 1,197.88 1,195.39 1,195.78 0.0K
13:50 1,195.78 1,196.15 1,195.31 1,195.31 0.0K
13:55 1,195.31 1,195.31 1,193.11 1,194.61 0.0K
14:00 1,194.61 1,196.11 1,194.57 1,194.70 0.0K
14:05 1,194.64 1,196.35 1,194.53 1,194.98 0.0K
14:10 1,194.98 1,196.48 1,194.74 1,196.30 0.0K
14:15 1,196.62 1,197.10 1,195.94 1,196.26 0.0K
14:20 1,196.32 1,197.28 1,195.57 1,195.73 0.0K
14:25 1,195.73 1,196.63 1,195.38 1,196.05 0.0K
14:30 1,196.69 1,198.43 1,195.98 1,195.98 0.0K
14:35 1,196.62 1,197.14 1,195.98 1,196.75 0.0K
14:40 1,196.75 1,197.58 1,196.63 1,196.63 0.0K
14:45 1,196.63 1,197.00 1,195.60 1,195.89 0.0K
14:50 1,195.89 1,196.60 1,195.34 1,195.34 0.0K
14:55 1,195.34 1,195.61 1,194.89 1,195.24 0.0K
15:00 1,195.24 1,195.99 1,194.65 1,195.50 0.0K
15:05 1,195.50 1,195.76 1,194.53 1,194.84 0.0K
15:10 1,194.84 1,195.61 1,194.63 1,195.32 0.0K
15:15 1,194.78 1,195.73 1,194.45 1,195.16 0.0K
15:20 1,195.16 1,196.34 1,194.82 1,195.83 0.0K
15:25 1,195.18 1,195.92 1,194.17 1,194.25 0.0K
15:30 1,194.25 1,195.17 1,193.95 1,195.17 0.0K
15:35 1,195.54 1,195.81 1,194.08 1,194.21 0.0K
15:40 1,194.58 1,195.88 1,194.27 1,194.46 0.0K
15:45 1,194.73 1,195.94 1,194.10 1,195.88 0.0K
15:50 1,195.88 1,196.60 1,194.12 1,194.97 0.0K
15:55 1,194.77 1,197.68 1,194.48 1,197.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据