HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,332.97
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,293.87 1,293.87 1,284.43 1,289.45 0.0K
09:35 1,288.98 1,289.38 1,282.62 1,286.33 0.0K
09:40 1,286.45 1,289.04 1,285.72 1,287.04 0.0K
09:45 1,287.41 1,287.86 1,282.37 1,283.33 0.0K
09:50 1,283.33 1,283.87 1,276.91 1,278.78 0.0K
09:55 1,278.52 1,282.47 1,278.52 1,280.04 0.0K
10:00 1,281.54 1,282.40 1,277.41 1,277.41 0.0K
10:05 1,277.41 1,278.20 1,269.85 1,270.27 0.0K
10:10 1,270.27 1,271.09 1,268.48 1,270.13 0.0K
10:15 1,271.10 1,271.28 1,268.65 1,268.65 0.0K
10:20 1,268.97 1,269.80 1,268.02 1,269.63 0.0K
10:25 1,269.63 1,269.96 1,268.81 1,269.96 0.0K
10:30 1,269.84 1,269.84 1,268.01 1,268.12 0.0K
10:35 1,268.06 1,268.24 1,263.56 1,263.56 0.0K
10:40 1,263.93 1,263.93 1,262.69 1,263.15 0.0K
10:45 1,263.15 1,267.77 1,262.87 1,267.60 0.0K
10:50 1,267.47 1,268.11 1,266.76 1,267.97 0.0K
10:55 1,267.97 1,268.29 1,266.08 1,267.25 0.0K
11:00 1,266.60 1,269.50 1,265.54 1,269.40 0.0K
11:05 1,269.09 1,269.15 1,266.55 1,267.04 0.0K
11:10 1,267.04 1,267.09 1,264.45 1,264.62 0.0K
11:15 1,265.00 1,268.14 1,265.00 1,267.47 0.0K
11:20 1,267.47 1,268.84 1,267.17 1,268.52 0.0K
11:25 1,268.52 1,268.58 1,267.20 1,268.55 0.0K
11:30 1,268.92 1,269.15 1,268.06 1,268.26 0.0K
11:35 1,268.43 1,268.87 1,267.54 1,268.26 0.0K
11:40 1,268.53 1,268.79 1,267.25 1,267.40 0.0K
11:45 1,267.40 1,268.23 1,266.19 1,266.69 0.0K
11:50 1,266.69 1,266.69 1,265.74 1,266.40 0.0K
11:55 1,266.40 1,267.35 1,266.13 1,267.18 0.0K
12:00 1,267.18 1,267.18 1,267.18 1,267.18 0.0K
12:05 1,267.18 1,267.18 1,267.18 1,267.18 0.0K
13:00 1,266.36 1,266.36 1,263.02 1,263.02 0.0K
13:05 1,263.02 1,264.02 1,262.85 1,262.86 0.0K
13:10 1,263.13 1,265.14 1,263.03 1,264.18 0.0K
13:15 1,264.18 1,265.26 1,263.06 1,263.06 0.0K
13:20 1,263.06 1,263.81 1,262.13 1,263.23 0.0K
13:25 1,263.72 1,264.42 1,262.61 1,263.84 0.0K
13:30 1,263.45 1,263.71 1,259.15 1,259.15 0.0K
13:35 1,259.15 1,259.68 1,258.49 1,259.31 0.0K
13:40 1,259.31 1,259.97 1,258.81 1,259.37 0.0K
13:45 1,259.63 1,262.04 1,258.25 1,261.40 0.0K
13:50 1,261.77 1,261.91 1,259.21 1,260.80 0.0K
13:55 1,260.48 1,268.01 1,260.48 1,267.23 0.0K
14:00 1,267.61 1,268.10 1,265.23 1,265.68 0.0K
14:05 1,265.95 1,266.93 1,265.46 1,265.60 0.0K
14:10 1,265.33 1,266.38 1,262.74 1,262.74 0.0K
14:15 1,262.68 1,263.58 1,261.90 1,263.35 0.0K
14:20 1,263.35 1,267.67 1,263.35 1,267.11 0.0K
14:25 1,266.93 1,269.91 1,266.93 1,269.91 0.0K
14:30 1,269.91 1,270.67 1,268.51 1,268.51 0.0K
14:35 1,268.19 1,268.19 1,267.19 1,267.37 0.0K
14:40 1,267.37 1,267.37 1,265.76 1,266.18 0.0K
14:45 1,266.18 1,267.06 1,264.74 1,266.79 0.0K
14:50 1,266.79 1,269.60 1,266.73 1,268.59 0.0K
14:55 1,268.59 1,269.03 1,268.12 1,268.78 0.0K
15:00 1,268.78 1,269.82 1,268.78 1,269.06 0.0K
15:05 1,269.06 1,270.00 1,268.56 1,269.54 0.0K
15:10 1,269.54 1,270.18 1,268.56 1,268.99 0.0K
15:15 1,268.99 1,270.10 1,268.99 1,269.83 0.0K
15:20 1,269.83 1,270.14 1,268.42 1,269.81 0.0K
15:25 1,269.81 1,270.95 1,269.42 1,270.04 0.0K
15:30 1,269.78 1,270.78 1,269.68 1,270.01 0.0K
15:35 1,269.88 1,270.90 1,268.93 1,269.66 0.0K
15:40 1,269.92 1,271.32 1,269.34 1,271.26 0.0K
15:45 1,271.26 1,271.81 1,268.98 1,269.48 0.0K
15:50 1,269.48 1,270.26 1,268.28 1,270.02 0.0K
15:55 1,269.38 1,271.61 1,268.51 1,271.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据