7,878.51
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,929.71 | 6,983.89 | 6,926.16 | 6,951.44 | 1,202.3M |
| 2024-12-30 | 6,926.01 | 6,956.21 | 6,903.74 | 6,933.83 | 1,853.4M |
| 2024-12-27 | 6,899.80 | 6,940.79 | 6,879.66 | 6,925.74 | 1,798.4M |
| 2024-12-24 | 6,830.13 | 6,922.92 | 6,824.32 | 6,903.02 | 1,754.7M |
| 2024-12-23 | 6,762.68 | 6,842.26 | 6,758.89 | 6,833.58 | 2,723.2M |
| 2024-12-20 | 6,758.53 | 6,776.63 | 6,738.31 | 6,739.23 | 2,182.7M |
| 2024-12-19 | 6,768.25 | 6,779.30 | 6,740.76 | 6,764.09 | 1,817.2M |
| 2024-12-18 | 6,790.55 | 6,822.46 | 6,782.46 | 6,811.58 | 2,038.6M |
| 2024-12-17 | 6,809.30 | 6,836.12 | 6,782.25 | 6,795.97 | 1,957.9M |
| 2024-12-16 | 6,833.41 | 6,855.75 | 6,816.99 | 6,832.44 | 1,984.6M |
| 2024-12-13 | 6,906.69 | 6,906.69 | 6,821.77 | 6,836.78 | 1,770.6M |
| 2024-12-12 | 6,874.42 | 6,957.77 | 6,871.37 | 6,926.99 | 1,852.3M |
| 2024-12-11 | 6,895.78 | 6,948.14 | 6,866.70 | 6,875.89 | 1,445.4M |
| 2024-12-10 | 7,015.07 | 7,015.07 | 6,883.36 | 6,890.62 | 2,569.5M |
| 2024-12-09 | 6,798.66 | 6,913.95 | 6,783.18 | 6,913.95 | 2,138.9M |
| 2024-12-06 | 6,761.89 | 6,828.48 | 6,756.40 | 6,811.21 | 2,211.7M |
| 2024-12-05 | 6,745.05 | 6,753.58 | 6,722.29 | 6,747.75 | 1,330.0M |
| 2024-12-04 | 6,761.47 | 6,782.29 | 6,735.49 | 6,769.52 | 1,573.6M |
| 2024-12-03 | 6,686.81 | 6,767.95 | 6,672.12 | 6,767.95 | 1,674.5M |
| 2024-12-02 | 6,665.05 | 6,709.79 | 6,650.60 | 6,686.36 | 1,412.2M |
| 2024-11-29 | 6,640.09 | 6,683.28 | 6,619.64 | 6,652.25 | 1,544.4M |
| 2024-11-28 | 6,680.34 | 6,681.84 | 6,629.77 | 6,635.02 | 1,385.5M |
| 2024-11-27 | 6,630.65 | 6,692.47 | 6,593.21 | 6,686.69 | 1,556.7M |
| 2024-11-26 | 6,618.56 | 6,661.07 | 6,610.14 | 6,621.60 | 1,707.0M |
| 2024-11-25 | 6,676.65 | 6,685.88 | 6,622.25 | 6,628.72 | 3,399.7M |
| 2024-11-22 | 6,759.47 | 6,773.98 | 6,629.12 | 6,662.86 | 1,860.9M |
| 2024-11-21 | 6,755.54 | 6,777.84 | 6,741.23 | 6,750.99 | 1,369.1M |
| 2024-11-20 | 6,746.02 | 6,773.36 | 6,739.42 | 6,757.59 | 1,126.7M |
| 2024-11-19 | 6,743.91 | 6,769.95 | 6,727.63 | 6,748.18 | 1,842.2M |
| 2024-11-18 | 6,684.12 | 6,755.00 | 6,676.88 | 6,712.87 | 2,146.8M |
| 2024-11-15 | 6,632.52 | 6,697.94 | 6,632.52 | 6,634.85 | 1,898.8M |
| 2024-11-14 | 6,662.16 | 6,681.53 | 6,593.79 | 6,602.23 | 1,990.9M |
| 2024-11-13 | 6,683.24 | 6,699.35 | 6,639.92 | 6,685.33 | 1,837.4M |
| 2024-11-12 | 6,793.40 | 6,835.16 | 6,655.61 | 6,704.58 | 2,662.6M |
| 2024-11-11 | 6,807.34 | 6,807.34 | 6,751.64 | 6,802.06 | 1,948.6M |
| 2024-11-08 | 6,952.24 | 6,984.20 | 6,858.88 | 6,876.64 | 2,667.7M |
| 2024-11-07 | 6,817.40 | 6,918.93 | 6,805.83 | 6,910.24 | 2,749.1M |
| 2024-11-06 | 6,888.60 | 6,913.40 | 6,796.93 | 6,840.13 | 2,509.0M |
| 2024-11-05 | 6,787.59 | 6,908.23 | 6,776.92 | 6,908.23 | 1,949.1M |
| 2024-11-04 | 6,782.85 | 6,804.43 | 6,732.80 | 6,803.29 | 1,734.1M |
| 2024-11-01 | 6,736.21 | 6,802.05 | 6,734.21 | 6,779.83 | 1,970.2M |
| 2024-10-31 | 6,762.64 | 6,778.54 | 6,715.89 | 6,722.87 | 2,060.3M |
| 2024-10-30 | 6,832.92 | 6,833.47 | 6,714.15 | 6,747.62 | 2,267.2M |
| 2024-10-29 | 6,856.31 | 6,878.32 | 6,793.72 | 6,825.20 | 1,518.4M |
| 2024-10-28 | 6,828.09 | 6,861.13 | 6,795.84 | 6,851.41 | 1,741.1M |
| 2024-10-25 | 6,840.54 | 6,875.92 | 6,828.30 | 6,844.38 | 1,445.8M |
| 2024-10-24 | 6,867.87 | 6,876.65 | 6,827.13 | 6,855.06 | 1,556.3M |
| 2024-10-23 | 6,892.94 | 6,934.61 | 6,870.43 | 6,890.40 | 1,720.3M |
| 2024-10-22 | 6,873.90 | 6,910.02 | 6,863.76 | 6,885.73 | 1,332.2M |
| 2024-10-21 | 6,947.91 | 6,949.50 | 6,876.43 | 6,885.53 | 1,897.3M |
| 2024-10-18 | 6,815.70 | 6,961.82 | 6,815.23 | 6,943.79 | 2,438.6M |
| 2024-10-17 | 6,876.95 | 6,953.46 | 6,779.74 | 6,803.19 | 2,130.3M |
| 2024-10-16 | 6,792.64 | 6,897.78 | 6,792.64 | 6,839.84 | 2,695.7M |
| 2024-10-15 | 6,945.44 | 6,973.44 | 6,761.38 | 6,802.88 | 2,938.5M |
| 2024-10-14 | 6,966.92 | 7,004.87 | 6,846.51 | 6,944.30 | 3,930.1M |
| 2024-10-10 | 6,915.51 | 7,030.26 | 6,852.36 | 6,945.89 | 4,006.9M |
| 2024-10-09 | 6,863.22 | 6,868.23 | 6,619.23 | 6,711.71 | 4,340.3M |
| 2024-10-08 | 7,247.65 | 7,248.37 | 6,757.12 | 6,813.13 | 6,936.6M |
| 2024-10-07 | 7,139.04 | 7,248.86 | 7,133.84 | 7,244.18 | 3,389.7M |
| 2024-10-04 | 6,958.98 | 7,075.45 | 6,887.98 | 7,075.45 | 3,046.0M |
| 2024-10-03 | 7,050.02 | 7,050.02 | 6,828.37 | 6,962.29 | 2,982.6M |
| 2024-10-02 | 6,811.20 | 7,028.86 | 6,811.20 | 7,020.57 | 4,908.7M |
| 2024-09-30 | 6,817.22 | 6,885.22 | 6,738.55 | 6,795.30 | 6,936.4M |
| 2024-09-27 | 6,792.83 | 6,822.48 | 6,688.24 | 6,777.22 | 5,930.8M |
| 2024-09-26 | 6,662.69 | 6,737.04 | 6,605.38 | 6,737.04 | 4,544.1M |
| 2024-09-25 | 6,700.99 | 6,750.44 | 6,623.24 | 6,636.69 | 4,244.1M |
| 2024-09-24 | 6,520.92 | 6,625.63 | 6,520.92 | 6,610.88 | 4,157.2M |
| 2024-09-23 | 6,452.31 | 6,518.53 | 6,444.47 | 6,476.65 | 1,657.6M |
| 2024-09-20 | 6,408.80 | 6,455.11 | 6,406.84 | 6,449.66 | 2,773.7M |
| 2024-09-19 | 6,363.33 | 6,412.02 | 6,339.27 | 6,403.28 | 2,230.9M |
| 2024-09-17 | 6,286.40 | 6,394.65 | 6,282.11 | 6,374.72 | 1,148.7M |
| 2024-09-16 | 6,242.67 | 6,296.67 | 6,217.93 | 6,296.67 | 719.6M |
| 2024-09-13 | 6,211.29 | 6,284.36 | 6,211.29 | 6,256.62 | 1,435.9M |
| 2024-09-12 | 6,193.51 | 6,215.10 | 6,129.85 | 6,204.00 | 1,761.5M |
| 2024-09-11 | 6,231.90 | 6,231.90 | 6,152.29 | 6,180.81 | 2,200.9M |
| 2024-09-10 | 6,275.22 | 6,287.06 | 6,247.20 | 6,268.40 | 1,948.7M |
| 2024-09-09 | 6,314.48 | 6,331.01 | 6,242.99 | 6,283.94 | 2,542.4M |
| 2024-09-05 | 6,322.21 | 6,359.80 | 6,314.18 | 6,345.32 | 1,867.4M |
| 2024-09-04 | 6,332.03 | 6,338.28 | 6,278.33 | 6,314.65 | 1,777.3M |
| 2024-09-03 | 6,408.99 | 6,418.21 | 6,324.49 | 6,354.61 | 2,323.6M |
| 2024-09-02 | 6,448.59 | 6,448.59 | 6,386.14 | 6,420.20 | 2,591.6M |
| 2024-08-30 | 6,461.46 | 6,545.23 | 6,455.24 | 6,463.66 | 3,654.5M |
| 2024-08-29 | 6,498.75 | 6,502.01 | 6,419.98 | 6,458.06 | 2,187.4M |
| 2024-08-28 | 6,529.18 | 6,544.28 | 6,494.91 | 6,515.28 | 1,263.2M |
| 2024-08-27 | 6,486.64 | 6,547.70 | 6,477.48 | 6,542.22 | 1,677.3M |
| 2024-08-26 | 6,454.43 | 6,500.26 | 6,443.95 | 6,496.46 | 1,081.1M |
| 2024-08-23 | 6,428.03 | 6,446.50 | 6,408.97 | 6,440.76 | 1,070.2M |
| 2024-08-22 | 6,420.75 | 6,445.60 | 6,378.29 | 6,445.60 | 1,385.8M |
| 2024-08-21 | 6,421.83 | 6,421.83 | 6,378.01 | 6,413.72 | 1,274.3M |
| 2024-08-20 | 6,479.00 | 6,483.47 | 6,418.42 | 6,445.10 | 1,236.4M |
| 2024-08-19 | 6,414.75 | 6,470.04 | 6,414.75 | 6,461.83 | 1,687.8M |
| 2024-08-16 | 6,384.09 | 6,423.69 | 6,377.95 | 6,401.75 | 1,349.4M |
| 2024-08-15 | 6,344.19 | 6,394.06 | 6,306.78 | 6,375.41 | 1,627.5M |
| 2024-08-14 | 6,337.71 | 6,357.21 | 6,321.02 | 6,354.96 | 1,012.5M |
| 2024-08-13 | 6,303.52 | 6,323.59 | 6,281.02 | 6,322.25 | 1,426.6M |
| 2024-08-12 | 6,296.31 | 6,320.15 | 6,282.33 | 6,297.82 | 1,269.7M |
| 2024-08-09 | 6,290.74 | 6,329.71 | 6,287.23 | 6,294.44 | 1,410.1M |
| 2024-08-08 | 6,227.06 | 6,277.52 | 6,198.05 | 6,261.38 | 1,459.7M |
| 2024-08-07 | 6,158.97 | 6,266.88 | 6,158.97 | 6,250.19 | 1,846.6M |
| 2024-08-06 | 6,154.88 | 6,183.26 | 6,114.80 | 6,137.91 | 1,573.3M |
| 2024-08-05 | 6,169.18 | 6,224.09 | 6,079.12 | 6,134.34 | 2,396.2M |
| 2024-08-02 | 6,203.95 | 6,219.30 | 6,151.01 | 6,209.42 | 1,573.2M |
| 2024-08-01 | 6,234.62 | 6,265.34 | 6,208.87 | 6,260.00 | 1,246.0M |
| 2024-07-31 | 6,190.24 | 6,248.75 | 6,178.50 | 6,237.23 | 1,927.9M |
| 2024-07-30 | 6,253.59 | 6,253.59 | 6,167.37 | 6,171.87 | 1,640.4M |
| 2024-07-29 | 6,228.16 | 6,278.67 | 6,207.27 | 6,250.98 | 1,595.2M |
| 2024-07-26 | 6,228.59 | 6,271.97 | 6,166.91 | 6,204.93 | 1,702.0M |
| 2024-07-25 | 6,294.03 | 6,307.92 | 6,205.23 | 6,215.09 | 1,797.2M |
| 2024-07-24 | 6,277.63 | 6,327.48 | 6,277.63 | 6,300.22 | 1,646.4M |
| 2024-07-23 | 6,296.86 | 6,337.96 | 6,271.96 | 6,271.96 | 1,571.8M |
| 2024-07-22 | 6,235.27 | 6,303.57 | 6,168.00 | 6,294.45 | 1,376.2M |
| 2024-07-19 | 6,297.28 | 6,305.53 | 6,204.67 | 6,224.98 | 2,102.8M |
| 2024-07-18 | 6,253.07 | 6,352.35 | 6,253.07 | 6,321.73 | 1,423.8M |
| 2024-07-17 | 6,288.30 | 6,314.07 | 6,254.34 | 6,265.83 | 1,919.0M |
| 2024-07-16 | 6,329.57 | 6,337.73 | 6,284.09 | 6,287.27 | 1,621.4M |
| 2024-07-15 | 6,388.66 | 6,395.37 | 6,331.40 | 6,351.93 | 1,733.2M |
| 2024-07-12 | 6,264.70 | 6,393.65 | 6,264.70 | 6,392.84 | 2,091.9M |
| 2024-07-11 | 6,181.34 | 6,254.98 | 6,181.34 | 6,245.13 | 1,543.9M |
| 2024-07-10 | 6,188.19 | 6,215.96 | 6,146.86 | 6,157.75 | 1,942.8M |
| 2024-07-09 | 6,174.71 | 6,208.65 | 6,143.33 | 6,190.00 | 1,848.3M |
| 2024-07-08 | 6,208.72 | 6,219.02 | 6,154.88 | 6,176.75 | 1,895.8M |
| 2024-07-05 | 6,310.56 | 6,334.66 | 6,243.61 | 6,243.61 | 2,363.9M |
| 2024-07-04 | 6,287.81 | 6,326.99 | 6,279.20 | 6,318.10 | 2,710.0M |
| 2024-07-03 | 6,284.96 | 6,318.28 | 6,263.05 | 6,298.81 | 2,361.3M |
| 2024-07-02 | 6,237.95 | 6,323.93 | 6,237.95 | 6,265.87 | 0.0M |
| 2024-06-28 | 6,175.98 | 6,293.94 | 6,175.98 | 6,252.80 | 2,201.8M |
| 2024-06-27 | 6,259.14 | 6,261.15 | 6,186.66 | 6,202.23 | 1,816.7M |
| 2024-06-26 | 6,221.91 | 6,283.04 | 6,218.65 | 6,279.01 | 1,808.4M |
| 2024-06-25 | 6,247.02 | 6,276.81 | 6,209.28 | 6,243.96 | 1,651.3M |
| 2024-06-24 | 6,214.39 | 6,231.05 | 6,166.72 | 6,230.57 | 2,128.9M |
| 2024-06-21 | 6,294.04 | 6,300.06 | 6,223.76 | 6,223.76 | 2,570.5M |
| 2024-06-20 | 6,350.30 | 6,374.70 | 6,303.44 | 6,324.50 | 2,138.6M |
| 2024-06-19 | 6,260.52 | 6,351.79 | 6,260.52 | 6,349.52 | 2,564.7M |
| 2024-06-18 | 6,220.99 | 6,271.84 | 6,206.27 | 6,247.15 | 1,648.4M |
| 2024-06-17 | 6,231.76 | 6,262.60 | 6,196.12 | 6,207.92 | 1,531.7M |
| 2024-06-14 | 6,246.62 | 6,308.55 | 6,226.58 | 6,248.38 | 2,254.5M |
| 2024-06-13 | 6,239.23 | 6,271.37 | 6,225.90 | 6,267.42 | 1,554.5M |
| 2024-06-12 | 6,245.72 | 6,245.72 | 6,170.47 | 6,217.06 | 2,356.7M |
| 2024-06-11 | 6,375.42 | 6,375.42 | 6,234.47 | 6,256.55 | 2,497.0M |
| 2024-06-07 | 6,377.41 | 6,420.39 | 6,375.02 | 6,400.67 | 2,161.6M |
| 2024-06-06 | 6,404.53 | 6,443.51 | 6,366.59 | 6,384.25 | 1,768.5M |
| 2024-06-05 | 6,433.37 | 6,491.49 | 6,387.01 | 6,396.43 | 2,377.5M |
| 2024-06-04 | 6,403.99 | 6,457.09 | 6,396.66 | 6,427.57 | 2,129.6M |
| 2024-06-03 | 6,382.02 | 6,463.58 | 6,382.02 | 6,417.88 | 2,418.4M |
| 2024-05-31 | 6,405.59 | 6,456.02 | 6,332.72 | 6,351.97 | 4,066.4M |
| 2024-05-30 | 6,447.08 | 6,470.48 | 6,355.90 | 6,373.27 | 2,601.9M |
| 2024-05-29 | 6,542.87 | 6,558.69 | 6,454.78 | 6,468.37 | 2,538.6M |
| 2024-05-28 | 6,579.22 | 6,620.68 | 6,556.87 | 6,565.51 | 1,596.8M |
| 2024-05-27 | 6,529.14 | 6,602.45 | 6,522.19 | 6,590.47 | 2,034.8M |
| 2024-05-24 | 6,575.04 | 6,598.60 | 6,516.60 | 6,534.08 | 2,524.4M |
| 2024-05-23 | 6,660.85 | 6,661.52 | 6,568.47 | 6,606.94 | 2,191.9M |
| 2024-05-22 | 6,683.97 | 6,725.25 | 6,677.88 | 6,687.39 | 1,909.6M |
| 2024-05-21 | 6,743.51 | 6,749.28 | 6,664.32 | 6,674.10 | 2,438.1M |
| 2024-05-20 | 6,741.43 | 6,778.76 | 6,722.54 | 6,759.43 | 2,261.1M |
| 2024-05-17 | 6,704.29 | 6,734.00 | 6,667.75 | 6,723.79 | 2,964.0M |
| 2024-05-16 | 6,626.10 | 6,712.17 | 6,609.45 | 6,697.80 | 4,607.6M |
| 2024-05-14 | 6,628.72 | 6,646.75 | 6,576.92 | 6,593.75 | 2,628.4M |
| 2024-05-13 | 6,551.38 | 6,633.04 | 6,546.35 | 6,632.51 | 3,000.9M |
| 2024-05-10 | 6,368.75 | 6,555.45 | 6,363.52 | 6,554.21 | 5,997.4M |
| 2024-05-09 | 6,306.40 | 6,351.50 | 6,295.84 | 6,343.30 | 1,918.5M |
| 2024-05-08 | 6,356.17 | 6,380.43 | 6,299.70 | 6,299.70 | 1,865.3M |
| 2024-05-07 | 6,319.23 | 6,346.49 | 6,305.76 | 6,343.39 | 1,755.3M |
| 2024-05-06 | 6,279.34 | 6,319.75 | 6,268.80 | 6,315.43 | 2,183.8M |
| 2024-05-03 | 6,265.13 | 6,309.87 | 6,251.58 | 6,266.07 | 1,435.3M |
| 2024-05-02 | 6,210.55 | 6,256.63 | 6,177.06 | 6,230.01 | 1,460.8M |
| 2024-04-30 | 6,228.16 | 6,281.28 | 6,201.92 | 6,223.25 | 2,799.6M |
| 2024-04-29 | 6,199.56 | 6,284.49 | 6,184.55 | 6,227.98 | 3,390.2M |
| 2024-04-26 | 6,153.70 | 6,219.91 | 6,153.70 | 6,187.81 | 2,516.7M |
| 2024-04-25 | 6,087.22 | 6,175.84 | 6,081.20 | 6,146.95 | 2,178.1M |
| 2024-04-24 | 6,033.45 | 6,096.58 | 6,031.91 | 6,091.48 | 2,213.4M |
| 2024-04-23 | 5,999.41 | 6,040.91 | 5,989.17 | 6,024.69 | 2,198.4M |
| 2024-04-22 | 5,943.93 | 6,028.61 | 5,943.93 | 5,981.63 | 2,080.3M |
| 2024-04-19 | 5,908.17 | 5,928.57 | 5,861.68 | 5,918.72 | 2,486.3M |
| 2024-04-18 | 5,886.31 | 5,976.65 | 5,882.34 | 5,923.30 | 2,552.3M |
| 2024-04-17 | 5,845.53 | 5,898.06 | 5,845.53 | 5,891.68 | 1,941.5M |
| 2024-04-16 | 5,896.70 | 5,912.29 | 5,846.49 | 5,853.60 | 2,182.9M |
| 2024-04-15 | 5,912.07 | 5,940.52 | 5,882.54 | 5,931.21 | 1,820.9M |
| 2024-04-12 | 6,020.43 | 6,024.41 | 5,935.62 | 5,937.02 | 1,729.9M |
| 2024-04-11 | 6,010.08 | 6,054.61 | 5,978.97 | 6,038.23 | 1,554.9M |
| 2024-04-10 | 6,033.24 | 6,071.82 | 6,027.29 | 6,067.51 | 1,606.0M |
| 2024-04-09 | 5,987.25 | 6,026.35 | 5,977.99 | 6,006.36 | 1,262.0M |
| 2024-04-08 | 5,918.33 | 6,004.75 | 5,904.04 | 5,963.25 | 1,793.7M |
| 2024-04-05 | 5,980.79 | 5,984.11 | 5,872.00 | 5,905.11 | 1,184.6M |
| 2024-04-03 | 5,998.12 | 6,001.38 | 5,964.74 | 5,976.25 | 1,593.0M |
| 2024-04-02 | 5,955.01 | 6,042.21 | 5,955.01 | 6,003.13 | 2,313.1M |
| 2024-03-28 | 5,959.41 | 5,961.55 | 5,886.85 | 5,913.60 | 2,225.1M |
| 2024-03-27 | 6,005.70 | 6,034.60 | 5,967.27 | 5,996.83 | 1,834.5M |
| 2024-03-26 | 6,044.80 | 6,059.94 | 5,995.22 | 6,015.76 | 1,798.2M |
| 2024-03-25 | 6,041.02 | 6,069.06 | 6,012.43 | 6,014.89 | 1,344.6M |
| 2024-03-22 | 6,106.74 | 6,110.82 | 5,998.10 | 6,052.62 | 1,892.9M |
| 2024-03-21 | 6,059.12 | 6,137.75 | 6,059.12 | 6,123.01 | 2,354.2M |
| 2024-03-20 | 6,022.19 | 6,055.40 | 6,003.08 | 6,030.91 | 1,813.3M |
| 2024-03-19 | 6,072.37 | 6,080.14 | 6,018.19 | 6,018.19 | 2,012.5M |
| 2024-03-18 | 6,090.17 | 6,120.31 | 6,077.66 | 6,086.07 | 1,699.6M |
| 2024-03-15 | 6,124.12 | 6,124.40 | 6,074.35 | 6,089.37 | 2,994.8M |
| 2024-03-14 | 6,161.13 | 6,182.96 | 6,124.26 | 6,147.02 | 1,926.4M |
| 2024-03-13 | 6,165.67 | 6,190.85 | 6,146.00 | 6,159.88 | 2,175.6M |
| 2024-03-12 | 6,112.35 | 6,188.77 | 6,095.50 | 6,176.37 | 2,455.4M |
| 2024-03-11 | 6,087.53 | 6,135.98 | 6,086.17 | 6,107.53 | 1,608.3M |
| 2024-03-08 | 6,054.12 | 6,118.57 | 6,054.12 | 6,088.40 | 2,118.3M |
| 2024-03-07 | 6,079.97 | 6,125.03 | 6,052.86 | 6,076.64 | 1,498.5M |
| 2024-03-06 | 6,034.69 | 6,100.11 | 6,024.33 | 6,077.51 | 1,604.6M |
| 2024-03-05 | 6,107.89 | 6,116.34 | 6,033.70 | 6,044.53 | 1,692.7M |
| 2024-03-04 | 6,125.82 | 6,154.05 | 6,111.84 | 6,137.08 | 1,524.5M |
| 2024-03-01 | 6,110.87 | 6,150.14 | 6,070.52 | 6,109.76 | 1,566.1M |
| 2024-02-29 | 6,119.08 | 6,176.28 | 6,116.62 | 6,121.15 | 1,764.3M |
| 2024-02-28 | 6,161.22 | 6,222.65 | 6,121.00 | 6,140.53 | 1,508.8M |
| 2024-02-27 | 6,116.84 | 6,147.12 | 6,072.82 | 6,140.58 | 1,356.6M |
| 2024-02-26 | 6,166.37 | 6,183.41 | 6,113.26 | 6,126.99 | 1,537.4M |
| 2024-02-23 | 6,172.55 | 6,226.59 | 6,166.54 | 6,172.07 | 1,807.8M |
| 2024-02-22 | 6,113.70 | 6,184.76 | 6,089.06 | 6,184.76 | 1,804.4M |
| 2024-02-21 | 6,023.93 | 6,170.96 | 6,001.83 | 6,120.14 | 2,642.0M |
| 2024-02-20 | 5,949.75 | 6,028.83 | 5,948.80 | 6,028.83 | 1,474.1M |
| 2024-02-19 | 5,939.72 | 5,964.95 | 5,923.46 | 5,946.61 | 1,393.6M |
| 2024-02-16 | 5,842.02 | 5,951.93 | 5,838.63 | 5,939.31 | 960.2M |
| 2024-02-15 | 5,802.15 | 5,851.72 | 5,772.23 | 5,824.96 | 555.6M |
| 2024-02-14 | 5,788.43 | 5,824.20 | 5,715.28 | 5,821.03 | 668.7M |
| 2024-02-09 | 5,843.25 | 5,843.25 | 5,770.22 | 5,826.29 | 396.0M |
| 2024-02-08 | 5,924.60 | 5,945.51 | 5,867.21 | 5,871.26 | 1,060.5M |
| 2024-02-07 | 5,921.33 | 5,961.34 | 5,903.73 | 5,918.21 | 1,679.7M |
| 2024-02-06 | 5,777.65 | 5,913.32 | 5,777.65 | 5,910.28 | 2,075.4M |
| 2024-02-05 | 5,771.98 | 5,822.00 | 5,738.90 | 5,783.68 | 1,313.0M |
| 2024-02-02 | 5,812.00 | 5,882.47 | 5,766.19 | 5,803.97 | 1,346.2M |
| 2024-02-01 | 5,793.88 | 5,840.62 | 5,766.82 | 5,789.25 | 1,486.5M |
| 2024-01-31 | 5,824.52 | 5,847.41 | 5,776.29 | 5,800.99 | 1,566.2M |
| 2024-01-30 | 5,910.59 | 5,910.59 | 5,822.70 | 5,835.18 | 1,376.9M |
| 2024-01-29 | 5,876.87 | 5,967.59 | 5,876.87 | 5,932.49 | 1,778.5M |
| 2024-01-26 | 5,895.05 | 5,937.86 | 5,855.41 | 5,871.75 | 1,594.0M |
| 2024-01-25 | 5,822.14 | 5,914.48 | 5,797.17 | 5,904.86 | 2,550.4M |
| 2024-01-24 | 5,661.67 | 5,845.76 | 5,661.67 | 5,823.04 | 2,204.3M |
| 2024-01-23 | 5,559.26 | 5,689.59 | 5,542.39 | 5,649.23 | 1,538.1M |
| 2024-01-22 | 5,683.36 | 5,686.86 | 5,511.87 | 5,557.53 | 1,520.3M |
| 2024-01-19 | 5,709.57 | 5,730.21 | 5,651.94 | 5,684.09 | 1,253.9M |
| 2024-01-18 | 5,670.24 | 5,717.85 | 5,638.46 | 5,698.79 | 1,604.8M |
| 2024-01-17 | 5,850.68 | 5,850.68 | 5,658.24 | 5,667.60 | 2,322.7M |
| 2024-01-16 | 5,920.14 | 5,948.40 | 5,866.42 | 5,866.42 | 1,220.8M |
| 2024-01-15 | 5,930.72 | 5,956.75 | 5,902.04 | 5,944.26 | 680.2M |
| 2024-01-12 | 5,905.84 | 5,947.51 | 5,903.10 | 5,926.45 | 853.2M |
| 2024-01-11 | 5,896.90 | 5,963.02 | 5,875.52 | 5,918.02 | 983.2M |
| 2024-01-10 | 5,912.57 | 5,922.15 | 5,874.91 | 5,891.76 | 1,102.9M |
| 2024-01-09 | 5,922.72 | 5,957.12 | 5,905.34 | 5,925.60 | 1,170.2M |
| 2024-01-08 | 5,990.11 | 6,007.51 | 5,896.07 | 5,909.86 | 1,315.4M |
| 2024-01-05 | 5,974.57 | 6,026.64 | 5,945.58 | 5,982.93 | 1,312.9M |
| 2024-01-04 | 5,969.00 | 5,986.11 | 5,943.84 | 5,979.24 | 1,013.2M |
| 2024-01-03 | 5,968.06 | 5,981.33 | 5,933.60 | 5,976.12 | 796.8M |
| 2024-01-02 | 6,062.36 | 6,062.36 | 5,976.63 | 5,990.03 | 1,038.7M |