HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,933.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,427.26 3,443.12 3,427.26 3,438.36 0.0K
09:35 3,438.00 3,449.35 3,436.80 3,449.35 0.0K
09:40 3,449.30 3,451.97 3,446.57 3,450.22 0.0K
09:45 3,449.97 3,454.22 3,446.01 3,452.31 0.0K
09:50 3,452.16 3,455.03 3,449.03 3,454.59 0.0K
09:55 3,455.39 3,461.50 3,452.18 3,461.24 0.0K
10:00 3,461.72 3,467.07 3,460.41 3,466.70 0.0K
10:05 3,466.60 3,469.25 3,465.88 3,468.32 0.0K
10:10 3,467.99 3,473.05 3,467.99 3,468.29 0.0K
10:15 3,467.93 3,473.71 3,467.85 3,468.42 0.0K
10:20 3,468.73 3,469.93 3,465.02 3,469.68 0.0K
10:25 3,470.24 3,473.29 3,469.56 3,472.59 0.0K
10:30 3,472.57 3,476.48 3,472.12 3,473.32 0.0K
10:35 3,472.74 3,477.78 3,472.03 3,476.17 0.0K
10:40 3,476.04 3,478.48 3,475.43 3,476.42 0.0K
10:45 3,476.42 3,476.52 3,470.95 3,471.05 0.0K
10:50 3,470.47 3,471.21 3,466.75 3,469.19 0.0K
10:55 3,469.71 3,470.05 3,465.65 3,465.89 0.0K
11:00 3,465.83 3,465.89 3,459.98 3,461.02 0.0K
11:05 3,460.77 3,464.61 3,459.74 3,463.30 0.0K
11:10 3,462.76 3,463.91 3,461.37 3,462.65 0.0K
11:15 3,462.65 3,466.88 3,461.39 3,465.84 0.0K
11:20 3,466.04 3,469.69 3,465.53 3,469.41 0.0K
11:25 3,468.98 3,473.72 3,468.98 3,473.25 0.0K
11:30 3,473.13 3,476.74 3,473.09 3,476.31 0.0K
11:35 3,476.03 3,480.86 3,475.32 3,479.38 0.0K
11:40 3,478.80 3,480.77 3,478.05 3,479.76 0.0K
11:45 3,479.88 3,481.00 3,478.30 3,479.79 0.0K
11:50 3,479.48 3,481.45 3,479.07 3,480.70 0.0K
11:55 3,480.68 3,482.37 3,480.07 3,481.10 0.0K
12:00 3,481.52 3,481.52 3,481.52 3,481.52 0.0K
13:00 3,480.88 3,484.46 3,479.64 3,479.93 0.0K
13:05 3,479.86 3,481.22 3,476.79 3,476.91 0.0K
13:10 3,476.88 3,477.16 3,470.70 3,471.59 0.0K
13:15 3,471.50 3,473.66 3,470.15 3,473.02 0.0K
13:20 3,472.96 3,476.15 3,471.46 3,474.43 0.0K
13:25 3,474.04 3,475.06 3,470.41 3,471.53 0.0K
13:30 3,471.29 3,476.08 3,471.29 3,475.76 0.0K
13:35 3,475.65 3,476.19 3,468.44 3,468.44 0.0K
13:40 3,468.73 3,474.07 3,467.35 3,473.79 0.0K
13:45 3,473.54 3,482.22 3,473.51 3,480.71 0.0K
13:50 3,480.29 3,480.29 3,475.45 3,475.98 0.0K
13:55 3,475.86 3,475.86 3,471.73 3,472.53 0.0K
14:00 3,472.28 3,474.55 3,471.98 3,473.04 0.0K
14:05 3,473.20 3,474.13 3,469.58 3,472.65 0.0K
14:10 3,471.93 3,472.36 3,470.35 3,472.16 0.0K
14:15 3,471.82 3,476.59 3,471.82 3,475.63 0.0K
14:20 3,475.79 3,476.17 3,472.26 3,473.85 0.0K
14:25 3,473.76 3,474.81 3,472.12 3,474.55 0.0K
14:30 3,474.58 3,474.58 3,469.69 3,470.46 0.0K
14:35 3,470.53 3,470.69 3,462.47 3,462.47 0.0K
14:40 3,462.89 3,463.04 3,459.65 3,459.93 0.0K
14:45 3,459.58 3,461.54 3,457.79 3,460.49 0.0K
14:50 3,460.84 3,461.51 3,458.11 3,458.33 0.0K
14:55 3,458.69 3,458.69 3,450.42 3,450.47 0.0K
15:00 3,450.68 3,451.82 3,446.30 3,448.95 0.0K
15:05 3,448.63 3,450.72 3,446.91 3,450.72 0.0K
15:10 3,450.47 3,451.32 3,445.94 3,446.18 0.0K
15:15 3,446.35 3,446.35 3,442.88 3,443.65 0.0K
15:20 3,443.80 3,444.06 3,438.27 3,440.00 0.0K
15:25 3,440.82 3,443.32 3,439.60 3,442.53 0.0K
15:30 3,443.00 3,445.77 3,442.28 3,442.41 0.0K
15:35 3,443.34 3,445.04 3,440.64 3,444.73 0.0K
15:40 3,444.39 3,444.64 3,440.74 3,441.83 0.0K
15:45 3,441.76 3,442.21 3,436.50 3,437.88 0.0K
15:50 3,437.61 3,438.25 3,436.28 3,437.38 0.0K
15:55 3,436.69 3,437.04 3,433.98 3,435.86 0.0K
16:00 3,435.86 3,435.86 3,435.86 3,435.86 0.0K
16:05 3,430.84 3,430.84 3,430.84 3,430.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据