HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,979.94
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,125.94 3,129.55 3,112.25 3,118.07 0.0K
09:35 3,118.57 3,141.75 3,115.89 3,138.20 0.0K
09:40 3,137.92 3,137.92 3,115.59 3,117.87 0.0K
09:45 3,118.52 3,135.48 3,118.52 3,133.97 0.0K
09:50 3,133.68 3,144.55 3,133.68 3,141.37 0.0K
09:55 3,141.51 3,147.62 3,140.65 3,144.99 0.0K
10:00 3,144.77 3,152.73 3,141.10 3,152.23 0.0K
10:05 3,151.79 3,156.42 3,150.11 3,156.06 0.0K
10:10 3,155.13 3,158.80 3,152.48 3,155.69 0.0K
10:15 3,156.08 3,161.35 3,154.99 3,160.91 0.0K
10:20 3,161.39 3,163.13 3,157.82 3,160.08 0.0K
10:25 3,160.04 3,163.01 3,157.55 3,160.51 0.0K
10:30 3,160.39 3,164.07 3,159.37 3,162.81 0.0K
10:35 3,162.36 3,165.00 3,158.68 3,164.08 0.0K
10:40 3,163.48 3,164.60 3,156.32 3,157.51 0.0K
10:45 3,157.16 3,157.16 3,154.77 3,156.50 0.0K
10:50 3,156.85 3,157.99 3,154.23 3,155.96 0.0K
10:55 3,155.89 3,156.65 3,149.10 3,149.12 0.0K
11:00 3,149.28 3,151.08 3,147.38 3,147.51 0.0K
11:05 3,148.19 3,151.94 3,148.10 3,150.76 0.0K
11:10 3,150.93 3,151.79 3,149.50 3,149.50 0.0K
11:15 3,149.44 3,149.44 3,145.45 3,147.37 0.0K
11:20 3,147.83 3,149.33 3,147.57 3,147.60 0.0K
11:25 3,147.85 3,157.01 3,147.81 3,156.84 0.0K
11:30 3,156.61 3,161.65 3,156.54 3,161.08 0.0K
11:35 3,161.11 3,165.84 3,160.42 3,163.43 0.0K
11:40 3,163.53 3,167.62 3,163.53 3,166.71 0.0K
11:45 3,166.58 3,166.92 3,165.00 3,166.74 0.0K
11:50 3,166.55 3,168.89 3,165.93 3,166.32 0.0K
11:55 3,165.98 3,168.34 3,165.39 3,167.17 0.0K
12:00 3,167.23 3,167.23 3,167.23 3,167.23 0.0K
12:05 3,167.23 3,167.23 3,167.23 3,167.23 0.0K
13:00 3,168.13 3,170.11 3,165.93 3,168.33 0.0K
13:05 3,167.75 3,167.82 3,164.13 3,166.06 0.0K
13:10 3,165.79 3,166.62 3,163.67 3,164.47 0.0K
13:15 3,163.89 3,165.57 3,162.25 3,164.55 0.0K
13:20 3,164.52 3,167.09 3,164.12 3,165.39 0.0K
13:25 3,165.40 3,166.07 3,161.86 3,162.93 0.0K
13:30 3,162.91 3,168.63 3,162.91 3,168.18 0.0K
13:35 3,168.00 3,169.40 3,166.59 3,167.04 0.0K
13:40 3,167.02 3,168.24 3,166.41 3,167.00 0.0K
13:45 3,167.00 3,168.14 3,166.32 3,167.16 0.0K
13:50 3,166.76 3,167.12 3,163.03 3,163.17 0.0K
13:55 3,163.13 3,165.40 3,162.19 3,162.19 0.0K
14:00 3,162.27 3,163.27 3,156.56 3,157.08 0.0K
14:05 3,156.61 3,157.52 3,153.94 3,154.39 0.0K
14:10 3,154.36 3,157.55 3,154.30 3,157.21 0.0K
14:15 3,157.18 3,161.84 3,157.18 3,161.18 0.0K
14:20 3,161.06 3,163.78 3,160.68 3,162.99 0.0K
14:25 3,163.26 3,168.52 3,162.93 3,168.13 0.0K
14:30 3,169.05 3,172.89 3,169.05 3,169.09 0.0K
14:35 3,168.98 3,169.51 3,167.71 3,168.43 0.0K
14:40 3,168.44 3,169.99 3,167.89 3,169.46 0.0K
14:45 3,169.22 3,170.74 3,168.63 3,169.36 0.0K
14:50 3,169.35 3,169.86 3,168.36 3,168.73 0.0K
14:55 3,169.25 3,169.85 3,167.92 3,168.23 0.0K
15:00 3,169.09 3,170.22 3,164.89 3,164.89 0.0K
15:05 3,165.21 3,170.90 3,165.18 3,170.89 0.0K
15:10 3,170.45 3,172.96 3,169.41 3,170.12 0.0K
15:15 3,170.10 3,171.41 3,169.08 3,169.20 0.0K
15:20 3,169.17 3,169.17 3,166.52 3,168.48 0.0K
15:25 3,168.03 3,169.27 3,167.13 3,167.98 0.0K
15:30 3,168.09 3,170.62 3,167.81 3,169.81 0.0K
15:35 3,169.74 3,170.88 3,168.96 3,169.90 0.0K
15:40 3,169.64 3,170.28 3,167.04 3,167.53 0.0K
15:45 3,167.38 3,168.75 3,167.06 3,168.22 0.0K
15:50 3,168.12 3,169.08 3,167.30 3,168.14 0.0K
15:55 3,167.54 3,168.98 3,166.63 3,167.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据