HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,979.94
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,754.91 2,754.91 2,725.52 2,737.28 0.0K
09:35 2,735.82 2,746.10 2,724.30 2,745.56 0.0K
09:40 2,745.37 2,761.37 2,745.25 2,752.52 0.0K
09:45 2,751.95 2,761.99 2,749.96 2,761.74 0.0K
09:50 2,761.50 2,772.50 2,759.05 2,759.19 0.0K
09:55 2,758.55 2,779.27 2,758.43 2,778.92 0.0K
10:00 2,780.20 2,800.21 2,780.20 2,786.21 0.0K
10:05 2,786.19 2,791.90 2,781.38 2,787.79 0.0K
10:10 2,788.45 2,811.69 2,788.11 2,811.69 0.0K
10:15 2,811.66 2,829.90 2,811.66 2,815.81 0.0K
10:20 2,815.85 2,818.75 2,805.56 2,818.75 0.0K
10:25 2,818.80 2,818.80 2,798.75 2,799.07 0.0K
10:30 2,799.05 2,806.40 2,795.49 2,803.58 0.0K
10:35 2,800.84 2,809.22 2,793.50 2,793.84 0.0K
10:40 2,794.28 2,802.27 2,794.00 2,801.23 0.0K
10:45 2,801.90 2,808.26 2,800.41 2,807.19 0.0K
10:50 2,807.11 2,822.69 2,807.11 2,817.60 0.0K
10:55 2,817.79 2,823.43 2,815.26 2,823.30 0.0K
11:00 2,822.79 2,828.56 2,813.66 2,814.11 0.0K
11:05 2,814.78 2,814.78 2,804.79 2,805.48 0.0K
11:10 2,805.04 2,811.96 2,804.29 2,809.89 0.0K
11:15 2,809.82 2,819.05 2,805.63 2,806.11 0.0K
11:20 2,805.30 2,811.40 2,802.85 2,809.97 0.0K
11:25 2,811.70 2,822.42 2,811.70 2,818.90 0.0K
11:30 2,818.62 2,821.10 2,815.74 2,820.90 0.0K
11:35 2,820.72 2,820.92 2,807.56 2,809.27 0.0K
11:40 2,808.38 2,809.07 2,804.95 2,808.34 0.0K
11:45 2,808.12 2,810.80 2,804.17 2,809.50 0.0K
11:50 2,809.37 2,809.98 2,806.41 2,807.34 0.0K
11:55 2,806.90 2,807.67 2,804.38 2,807.67 0.0K
12:00 2,807.83 2,807.83 2,807.83 2,807.83 0.0K
12:05 2,807.83 2,807.83 2,807.83 2,807.83 0.0K
13:00 2,802.56 2,802.56 2,785.53 2,793.18 0.0K
13:05 2,793.37 2,802.56 2,793.37 2,802.40 0.0K
13:10 2,801.00 2,806.35 2,800.47 2,801.51 0.0K
13:15 2,801.54 2,807.98 2,801.49 2,807.09 0.0K
13:20 2,807.38 2,810.62 2,800.23 2,800.30 0.0K
13:25 2,800.43 2,800.43 2,795.49 2,797.59 0.0K
13:30 2,797.77 2,809.45 2,796.54 2,809.45 0.0K
13:35 2,809.42 2,815.47 2,809.07 2,813.39 0.0K
13:40 2,813.87 2,825.85 2,812.90 2,823.09 0.0K
13:45 2,822.93 2,835.39 2,822.28 2,835.01 0.0K
13:50 2,835.67 2,840.32 2,829.02 2,829.40 0.0K
13:55 2,828.79 2,835.77 2,826.80 2,828.95 0.0K
14:00 2,830.04 2,834.09 2,827.55 2,828.83 0.0K
14:05 2,829.05 2,836.20 2,822.26 2,835.12 0.0K
14:10 2,835.60 2,847.64 2,833.22 2,847.46 0.0K
14:15 2,848.72 2,856.08 2,847.53 2,850.60 0.0K
14:20 2,850.76 2,850.76 2,830.64 2,832.88 0.0K
14:25 2,832.49 2,837.95 2,829.80 2,837.95 0.0K
14:30 2,838.10 2,848.58 2,838.10 2,847.13 0.0K
14:35 2,846.77 2,852.70 2,839.82 2,839.82 0.0K
14:40 2,839.06 2,844.63 2,838.41 2,843.69 0.0K
14:45 2,843.80 2,843.80 2,837.72 2,841.36 0.0K
14:50 2,841.24 2,844.86 2,840.76 2,842.76 0.0K
14:55 2,842.63 2,842.97 2,834.36 2,836.46 0.0K
15:00 2,835.95 2,881.44 2,832.94 2,877.01 0.0K
15:05 2,875.96 2,875.96 2,839.41 2,844.24 0.0K
15:10 2,842.25 2,852.32 2,841.03 2,847.52 0.0K
15:15 2,847.75 2,863.30 2,847.75 2,860.30 0.0K
15:20 2,860.98 2,869.03 2,856.57 2,867.45 0.0K
15:25 2,866.77 2,877.20 2,864.87 2,876.16 0.0K
15:30 2,876.13 2,883.39 2,871.19 2,883.39 0.0K
15:35 2,883.79 2,887.14 2,881.70 2,884.18 0.0K
15:40 2,884.91 2,890.15 2,882.89 2,889.92 0.0K
15:45 2,890.15 2,895.81 2,889.82 2,889.99 0.0K
15:50 2,889.12 2,889.12 2,879.19 2,879.30 0.0K
15:55 2,879.14 2,879.81 2,871.16 2,871.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据