HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,979.94
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,952.85 2,975.66 2,939.34 2,963.34 0.0K
09:35 2,963.93 2,963.93 2,915.56 2,917.16 0.0K
09:40 2,917.22 2,932.06 2,916.06 2,928.90 0.0K
09:45 2,928.83 2,928.83 2,899.76 2,900.01 0.0K
09:50 2,898.97 2,927.48 2,894.15 2,927.48 0.0K
09:55 2,927.47 2,951.96 2,925.36 2,947.39 0.0K
10:00 2,948.03 2,955.42 2,939.57 2,949.17 0.0K
10:05 2,948.44 2,948.51 2,934.50 2,934.50 0.0K
10:10 2,936.31 2,936.43 2,924.54 2,932.00 0.0K
10:15 2,932.94 2,947.07 2,930.14 2,938.12 0.0K
10:20 2,938.40 2,955.47 2,937.64 2,949.89 0.0K
10:25 2,950.71 2,954.03 2,935.66 2,936.14 0.0K
10:30 2,937.16 2,937.16 2,926.52 2,926.88 0.0K
10:35 2,927.08 2,930.63 2,921.21 2,930.63 0.0K
10:40 2,930.05 2,945.95 2,930.05 2,931.10 0.0K
10:45 2,931.80 2,944.95 2,929.93 2,940.98 0.0K
10:50 2,941.52 2,944.12 2,937.94 2,937.94 0.0K
10:55 2,938.04 2,938.06 2,930.01 2,930.15 0.0K
11:00 2,929.95 2,931.81 2,925.74 2,926.59 0.0K
11:05 2,926.08 2,927.03 2,916.53 2,916.60 0.0K
11:10 2,916.80 2,918.56 2,913.70 2,915.91 0.0K
11:15 2,915.57 2,919.53 2,909.22 2,911.80 0.0K
11:20 2,911.97 2,913.28 2,903.26 2,903.48 0.0K
11:25 2,903.61 2,903.61 2,896.98 2,896.98 0.0K
11:30 2,896.84 2,901.56 2,894.66 2,898.30 0.0K
11:35 2,898.56 2,900.97 2,892.36 2,895.52 0.0K
11:40 2,894.85 2,898.24 2,890.74 2,896.66 0.0K
11:45 2,896.40 2,896.40 2,891.55 2,895.12 0.0K
11:50 2,895.53 2,904.10 2,895.53 2,901.06 0.0K
11:55 2,900.41 2,900.41 2,891.22 2,891.32 0.0K
12:00 2,891.35 2,891.35 2,891.35 2,891.35 0.0K
12:05 2,891.35 2,891.35 2,891.35 2,891.35 0.0K
13:00 2,885.94 2,887.45 2,880.69 2,880.86 0.0K
13:05 2,881.46 2,881.46 2,865.62 2,866.54 0.0K
13:10 2,866.20 2,868.36 2,859.69 2,865.79 0.0K
13:15 2,867.17 2,918.14 2,862.32 2,905.65 0.0K
13:20 2,906.16 2,912.39 2,887.60 2,888.56 0.0K
13:25 2,887.88 2,890.33 2,877.38 2,879.64 0.0K
13:30 2,879.09 2,880.55 2,863.90 2,863.90 0.0K
13:35 2,863.81 2,863.81 2,855.55 2,860.39 0.0K
13:40 2,860.19 2,860.19 2,846.63 2,849.91 0.0K
13:45 2,852.13 2,854.55 2,844.04 2,845.57 0.0K
13:50 2,845.76 2,855.34 2,842.74 2,855.34 0.0K
13:55 2,856.18 2,856.28 2,835.68 2,835.68 0.0K
14:00 2,835.78 2,837.37 2,827.99 2,829.06 0.0K
14:05 2,829.19 2,829.99 2,814.45 2,814.45 0.0K
14:10 2,814.06 2,828.27 2,813.00 2,822.89 0.0K
14:15 2,822.92 2,825.44 2,807.28 2,807.74 0.0K
14:20 2,808.54 2,843.02 2,807.20 2,841.36 0.0K
14:25 2,841.97 2,844.81 2,829.27 2,833.87 0.0K
14:30 2,833.43 2,862.53 2,826.38 2,853.03 0.0K
14:35 2,852.87 2,854.91 2,843.71 2,846.66 0.0K
14:40 2,847.01 2,847.01 2,833.84 2,834.66 0.0K
14:45 2,834.20 2,841.43 2,832.63 2,832.91 0.0K
14:50 2,832.90 2,854.30 2,827.01 2,853.09 0.0K
14:55 2,852.02 2,854.06 2,837.03 2,837.03 0.0K
15:00 2,837.49 2,837.49 2,825.57 2,828.63 0.0K
15:05 2,829.44 2,833.97 2,823.96 2,828.70 0.0K
15:10 2,827.16 2,830.00 2,820.05 2,827.55 0.0K
15:15 2,827.41 2,830.99 2,821.96 2,829.22 0.0K
15:20 2,828.23 2,828.86 2,816.93 2,818.92 0.0K
15:25 2,819.44 2,819.50 2,812.70 2,813.42 0.0K
15:30 2,813.38 2,813.38 2,797.09 2,797.26 0.0K
15:35 2,798.73 2,799.32 2,793.92 2,795.54 0.0K
15:40 2,796.55 2,800.04 2,792.51 2,795.19 0.0K
15:45 2,795.18 2,798.51 2,790.78 2,794.16 0.0K
15:50 2,794.64 2,797.07 2,788.87 2,788.87 0.0K
15:55 2,789.50 2,801.07 2,784.58 2,801.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据